BSE Stock 543324 Historical charts - GCSL
Historical charts for Stock 543324 - Share GCSL trades in BSE
Recent prices of 543324 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 714.50 | 714.50 to 715.00 | -5% | 0.47 times |
| 10 Fri Jan 2025 | 752.10 | 740.10 to 788.00 | -3.42% | 0.58 times |
| 09 Thu Jan 2025 | 778.70 | 777.00 to 792.90 | 1.79% | 0.26 times |
| 08 Wed Jan 2025 | 765.00 | 746.80 to 775.00 | 2.44% | 1.76 times |
| 07 Tue Jan 2025 | 746.80 | 722.00 to 787.00 | -1.74% | 0.39 times |
| 06 Mon Jan 2025 | 760.00 | 760.00 to 760.00 | -5% | 0.08 times |
| 03 Fri Jan 2025 | 800.00 | 794.90 to 800.00 | 4.14% | 0.08 times |
| 02 Thu Jan 2025 | 768.20 | 700.00 to 773.50 | 4.27% | 0.97 times |
| 01 Wed Jan 2025 | 736.75 | 730.05 to 762.00 | -5.41% | 0.42 times |
| 31 Tue Dec 2024 | 778.85 | 765.00 to 875.00 | -5.41% | 1.97 times |
| 30 Mon Dec 2024 | 823.40 | 730.05 to 824.95 | 9.72% | 3.49 times |
| 27 Fri Dec 2024 | 750.45 | 618.25 to 752.00 | 9.25% | 5.75 times |
Technical analysis forecast of 543324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543324 543324 at this time. Stock is rising and might rise more.
It appears as if 543324 543324 gave a large move recently.
Stock of 543324 (543324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 543324 is bullish for shortterm, and stock might move up till 809.8 or till 962.9. Use a stoploss of 682.26 and if this stock hits its stoploss, then it can fall down till 554.69
Tomorrow's movement Prediction of 543324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543324 Historical charts - Share GCSL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance