ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543282 Historical charts - NIKSTECH

Historical charts for Stock 543282 - Share NIKSTECH trades in BSE

Moving Averages for

  • 5Day Average: 298.07
  • 12Day Average: 353.94
  • 20Day Average: 400.37
  • 50Day Average: 466.16
  • 100Day Average: 423.85
  • 150Day Average: 356.47

543282 Indicators & signals

Indicator MACD (12,26,9)

345.88, 398.31, -38.88
Indicator MACD is in negative zone

Indicator ADX (14)

47.81, 25.66, 72.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 291.05 291.05 to 291.05 5% 12.11 times
02 Thu Jul 2026 277.20 277.20 to 277.20 -4.99% 0.53 times
22 Mon Jun 2026 291.75 291.75 to 291.75 -5% 1.58 times
19 Fri Jun 2026 307.10 307.10 to 307.10 -5% 0.53 times
15 Mon Jun 2026 323.25 323.25 to 323.25 -5% 0.53 times
12 Fri Jun 2026 340.25 340.25 to 340.25 -5% 0.53 times
09 Tue Jun 2026 358.15 358.15 to 358.15 -4.99% 0.53 times
27 Wed May 2026 376.95 376.95 to 376.95 -4.99% 0.53 times
26 Tue May 2026 396.75 396.75 to 396.75 -4.99% 2.11 times
25 Mon May 2026 417.60 413.25 to 435.00 -4% 2.63 times
10 Tue Feb 2026 435.00 435.00 to 435.00 0.65% 0.53 times
20 Tue Jan 2026 432.20 432.20 to 432.20 0% 2.11 times

Technical analysis forecast for 543282 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543282 543282 at this time. Stock is falling and might fall more.

It appears as if 543282 543282 gave a large move recently.

Stock of 543282 (543282) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543282 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543282 stays below 308.8, but if it comes above 308.8, then a intra day buy could be more profitable.
If you take a sell trade below 308.8, then use 308.8 as stoploss and 222.2 as target. However if you take a buy trade in 543282, then use 308.8 as stoploss and 380.91 as target.

Tomorrow's movement Prediction of 543282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543282 Historical charts - Share NIKSTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543282 Historical charts - Share NIKSTECH

 

Back to top