ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543282 Historical charts - NIKSTECH

Historical charts for Stock 543282 - Share NIKSTECH trades in BSE

Moving Averages for

  • 5Day Average: 432.53
  • 12Day Average: 366.93
  • 20Day Average: 353.73
  • 50Day Average: 431.73
  • 100Day Average: 434.41
  • 150Day Average: 369.5

543282 Indicators & signals

Indicator MACD (12,26,9)

393.26, 392.37, -19.25
Indicator MACD is in positive zone

Indicator ADX (14)

15.14, 52.61, 38.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 427.20 427.20 to 427.20 -4.99% 0.47 times
22 Thu Oct 2026 449.65 449.65 to 449.65 0% 0.47 times
19 Mon Oct 2026 449.65 449.65 to 449.65 5% 0.47 times
16 Fri Oct 2026 428.25 428.25 to 428.25 4.99% 0.23 times
15 Thu Oct 2026 407.90 407.90 to 407.90 4.99% 3.72 times
14 Wed Oct 2026 388.50 388.50 to 388.50 5% 0.23 times
12 Mon Oct 2026 370.00 370.00 to 370.00 15.73% 0.23 times
06 Tue Oct 2026 319.70 319.70 to 319.70 4.99% 0.23 times
12 Wed Aug 2026 304.50 304.50 to 304.50 4.89% 0.23 times
30 Thu Jul 2026 290.30 290.30 to 290.30 4.99% 0.23 times
22 Wed Jul 2026 276.50 276.50 to 305.60 -5% 3.95 times
21 Tue Jul 2026 291.05 291.05 to 291.05 5% 5.35 times

Technical analysis forecast of 543282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543282 543282 at this time. Stock is rising and might rise more.

It appears as if 543282 543282 gave a large move recently.

Stock of 543282 (543282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543282 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 445.9 as stoploss in an intra day sell trade for a target of 388.19. However, stock will show a bullish move above 445.9.

Tomorrow's movement Prediction of 543282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.65

Tomorrow's movement Prediction of 543282 is strongly bearish. It has broken a strong support of 450 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543282 Historical charts - Share NIKSTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543282 Historical charts - Share NIKSTECH

 

Back to top