ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543282 Historical charts - NIKSTECH

Historical charts for Stock 543282 - Share NIKSTECH trades in BSE

Moving Averages for

  • 5Day Average: 475.12
  • 12Day Average: 483.16
  • 20Day Average: 505.75
  • 50Day Average: 494.05
  • 100Day Average: 405.96
  • 150Day Average: 344.02

543282 Indicators & signals

Indicator MACD (12,26,9)

485.44, 491.4, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.97, 42.9, 55.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 454.90 454.90 to 454.90 -4.99% 3.08 times
11 Tue Nov 2025 478.80 478.80 to 478.80 -5% 0.77 times
30 Thu Oct 2025 504.00 504.00 to 504.00 5% 0.77 times
15 Wed Oct 2025 480.00 457.90 to 480.00 4.83% 2.31 times
10 Fri Oct 2025 457.90 457.90 to 457.90 -5% 0.77 times
19 Fri Sep 2025 482.00 482.00 to 482.00 2.48% 1.54 times
24 Thu Jul 2025 470.35 470.35 to 470.35 -4.98% 0.77 times
23 Wed Jul 2025 495.00 495.00 to 495.00 0% 0.77 times
23 Mon Jun 2025 495.00 495.00 to 495.00 4.21% 0.77 times
22 Thu May 2025 475.00 475.00 to 475.00 -2.99% 0.77 times
28 Tue Jan 2025 489.65 489.65 to 489.65 -4.99% 0.77 times
30 Mon Sep 2024 515.35 515.35 to 515.35 -5% 0.77 times

Technical analysis forecast for 543282 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543282 543282 at this time. Stock is falling and might fall more.

It appears as if 543282 543282 gave a large move recently.

Stock of 543282 (543282) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543282 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 451.1 as stoploss in an intra day buy trade for a target of 490.9. However, stock will show a bearish move below 451.1.

Tomorrow's movement Prediction of 543282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543282 Historical charts - Share NIKSTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543282 Historical charts - Share NIKSTECH

 

Back to top