ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543266 Historical charts - HERANBA

Historical charts for Stock 543266 - Share HERANBA trades in BSE

Moving Averages for

  • 5Day Average: 242.64
  • 12Day Average: 242.82
  • 20Day Average: 247.59
  • 50Day Average: 274.51
  • 100Day Average: 307.12
  • 150Day Average: 310.81

543266 Indicators & signals

Indicator MACD (12,26,9)

244.83, 254.16, -10.99
Indicator MACD is in negative zone

Indicator ADX (14)

10.56, 18.56, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 242.65 240.35 to 247.45 -2.02% 0.81 times
17 Wed Dec 2025 247.65 240.65 to 251.10 1.75% 1.79 times
16 Tue Dec 2025 243.40 236.95 to 247.00 2.16% 1.52 times
15 Mon Dec 2025 238.25 236.00 to 241.00 -1.24% 0.33 times
12 Fri Dec 2025 241.25 237.00 to 245.25 1.62% 1.17 times
11 Thu Dec 2025 237.40 234.20 to 238.95 -1.08% 0.87 times
10 Wed Dec 2025 240.00 236.00 to 242.80 0.02% 0.49 times
09 Tue Dec 2025 239.95 233.55 to 244.75 0.15% 0.62 times
08 Mon Dec 2025 239.60 232.25 to 244.85 -2.48% 1.62 times
05 Fri Dec 2025 245.70 244.00 to 249.20 -1.21% 1.05 times
04 Thu Dec 2025 248.70 247.00 to 252.45 -0.24% 0.54 times
03 Wed Dec 2025 249.30 247.15 to 251.55 -0.97% 0.38 times

Technical analysis forecast for 543266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543266 543266 at this time. Stock is falling and might fall more.

It appears as if 543266 543266 gave a large move recently.

Stock of 543266 (543266) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543266 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543266 stays below 243, but if it comes above 243, then a intra day buy could be more profitable.
If you take a sell trade below 243, then use 243 as stoploss and 234.8 as target. However if you take a buy trade in 543266, then use 243 as stoploss and 249.83 as target.

Tomorrow's movement Prediction of 543266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543266 Historical charts - Share HERANBA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543266 Historical charts - Share HERANBA

 

Back to top