ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543266 Historical charts - HERANBA

Historical charts for Stock 543266 - Share HERANBA trades in BSE

Moving Averages for

  • 5Day Average: 218.11
  • 12Day Average: 221.64
  • 20Day Average: 218.18
  • 50Day Average: 230.24
  • 100Day Average: 258.61
  • 150Day Average: 290.72

543266 Indicators & signals

Indicator MACD (12,26,9)

219.08, 222.82, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.58, 17.02, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 208.00 205.05 to 208.95 0.14% 0.57 times
13 Fri Feb 2026 207.70 206.00 to 212.00 -2.58% 0.83 times
12 Thu Feb 2026 213.20 212.05 to 224.10 -7.16% 1.54 times
11 Wed Feb 2026 229.65 227.35 to 233.00 -1.01% 0.49 times
10 Tue Feb 2026 232.00 221.00 to 236.80 0.43% 0.78 times
09 Mon Feb 2026 231.00 220.50 to 233.60 2.67% 0.93 times
06 Fri Feb 2026 225.00 222.65 to 233.40 -4.6% 0.8 times
05 Thu Feb 2026 235.85 221.80 to 243.20 4.57% 2.1 times
04 Wed Feb 2026 225.55 220.50 to 231.30 3.23% 1.08 times
03 Tue Feb 2026 218.50 218.50 to 228.00 0.67% 0.31 times
02 Mon Feb 2026 217.05 208.90 to 220.70 0.39% 1.14 times
01 Sun Feb 2026 216.20 215.35 to 222.90 -1.39% 0.35 times

Technical analysis forecast for 543266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543266 543266 at this time. Stock is falling and might fall more.

It appears as if 543266 543266 gave a large move recently.

Stock of 543266 (543266) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543266 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543266 stays below 212.4, but if it comes above 212.4, then a intra day buy could be more profitable.
If you take a sell trade below 212.4, then use 212.4 as stoploss and 202.1 as target. However if you take a buy trade in 543266, then use 212.4 as stoploss and 220.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543266 Historical charts - Share HERANBA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543266 Historical charts - Share HERANBA

 

Back to top