BSE Stock 542963 Historical charts - 06AGG
Historical charts for Stock 542963 - Share 06AGG trades in BSE
Recent prices of 542963 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jan 2022 | 4.80 | 4.80 to 5.70 | -9.94% | 1.5 times |
| 27 Thu Jan 2022 | 5.33 | 5.32 to 5.83 | -9.81% | 0.59 times |
| 25 Tue Jan 2022 | 5.91 | 4.89 to 5.91 | 8.84% | 0.72 times |
| 24 Mon Jan 2022 | 5.43 | 5.43 to 5.43 | 9.48% | 0.07 times |
| 21 Fri Jan 2022 | 4.96 | 4.96 to 6.00 | -9.98% | 2.07 times |
| 20 Thu Jan 2022 | 5.51 | 5.01 to 5.51 | 9.98% | 0.18 times |
| 19 Wed Jan 2022 | 5.01 | 4.11 to 5.01 | 9.87% | 1.32 times |
| 18 Tue Jan 2022 | 4.56 | 4.53 to 5.53 | -9.34% | 0.87 times |
| 17 Mon Jan 2022 | 5.03 | 5.03 to 6.04 | -9.86% | 1.2 times |
| 14 Fri Jan 2022 | 5.58 | 5.58 to 5.58 | -9.85% | 2.4 times |
| 13 Thu Jan 2022 | 6.19 | 5.61 to 6.23 | -0.64% | 0.58 times |
| 12 Wed Jan 2022 | 6.23 | 6.23 to 6.24 | -0.32% | 0 times |
Technical analysis forecast for 542963 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542963 542963 at this time. Stock is falling and might fall more.
It appears as if 542963 542963 gave a large move recently.
Stock of 542963 (542963) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 542963 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542963 stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.3 as target. However if you take a buy trade in 542963, then use 4.9 as stoploss and 5.37 as target.
Tomorrow's movement Prediction of 542963 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542963 Historical charts - Share 06AGG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance