BSE Stock 542932 Historical charts - BIRLATYRES
Historical charts for Stock 542932 - Share BIRLATYRES trades in BSE
Recent prices of 542932 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Mon Oct 2023 | 5.43 | 5.43 to 5.80 | -4.9% | 0.58 times |
16 Mon Oct 2023 | 5.71 | 5.71 to 5.82 | -4.99% | 0.92 times |
11 Wed Oct 2023 | 6.01 | 5.74 to 6.01 | 4.89% | 2.39 times |
10 Tue Oct 2023 | 5.73 | 5.55 to 5.73 | 4.95% | 1.71 times |
09 Mon Oct 2023 | 5.46 | 5.46 to 5.46 | 5% | 1.05 times |
06 Fri Oct 2023 | 5.20 | 5.11 to 5.20 | 4.84% | 1.3 times |
05 Thu Oct 2023 | 4.96 | 4.70 to 4.96 | 4.86% | 0.76 times |
04 Wed Oct 2023 | 4.73 | 4.30 to 4.73 | 4.88% | 1.71 times |
03 Tue Oct 2023 | 4.51 | 4.51 to 4.51 | -4.85% | 0.03 times |
25 Mon Sep 2023 | 4.74 | 4.74 to 4.74 | -4.82% | 0.05 times |
18 Mon Sep 2023 | 4.98 | 4.98 to 4.98 | -4.96% | 0.09 times |
11 Mon Sep 2023 | 5.24 | 5.24 to 5.24 | -4.9% | 0.12 times |
Technical analysis forecast of 542932 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542932 542932 at this time. Stock is rising and might rise more.
It appears as if 542932 542932 gave a large move recently.
Stock of 542932 (542932) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 542932 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.19. However, stock will show a bullish move above 5.6.
Tomorrow's movement Prediction of 542932 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 542932 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542932 Historical charts - Share BIRLATYRES
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance