BSE Stock 542932 Historical charts - BIRLATYRES

Historical charts for Stock 542932 - Share BIRLATYRES trades in BSE

Moving Averages for

  • 5Day Average: 5.67
  • 12Day Average: 5.23
  • 20Day Average: 5.17
  • 50Day Average: 4.72
  • 100Day Average: 4.62
  • 150Day Average: 4.6

542932 Indicators & signals

Indicator MACD (12,26,9)

5.35, 5.1, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

10, 44, 36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542932 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Oct 2023 5.43 5.43 to 5.80 -4.9% 0.58 times
16 Mon Oct 2023 5.71 5.71 to 5.82 -4.99% 0.92 times
11 Wed Oct 2023 6.01 5.74 to 6.01 4.89% 2.39 times
10 Tue Oct 2023 5.73 5.55 to 5.73 4.95% 1.71 times
09 Mon Oct 2023 5.46 5.46 to 5.46 5% 1.05 times
06 Fri Oct 2023 5.20 5.11 to 5.20 4.84% 1.3 times
05 Thu Oct 2023 4.96 4.70 to 4.96 4.86% 0.76 times
04 Wed Oct 2023 4.73 4.30 to 4.73 4.88% 1.71 times
03 Tue Oct 2023 4.51 4.51 to 4.51 -4.85% 0.03 times
25 Mon Sep 2023 4.74 4.74 to 4.74 -4.82% 0.05 times
18 Mon Sep 2023 4.98 4.98 to 4.98 -4.96% 0.09 times
11 Mon Sep 2023 5.24 5.24 to 5.24 -4.9% 0.12 times

Technical analysis forecast of 542932 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542932 542932 at this time. Stock is rising and might rise more.

It appears as if 542932 542932 gave a large move recently.

Stock of 542932 (542932) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542932 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.19. However, stock will show a bullish move above 5.6.

Tomorrow's movement Prediction of 542932 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542932 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66

Munafa value: 25

 Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542932 Historical charts - Share BIRLATYRES

 Videos related to: BSE Stock 542932 Historical charts - Share BIRLATYRES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542932 Historical charts - Share BIRLATYRES

 

NIFTY: 23246.30 at (13:00 23 Thu January)

0.39% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48675.60 at (13:00 23 Thu January)

-0.1% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22664.00 at (13:00 23 Thu January)

0.06% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE

Today Top Gainers

KEI Industries Limited 10.72% at 4558.600 Persistent Systems Limited 9.64% at 6347.950 Coforge Limited 6.36% at 9263.950 Birlasoft Limited 5.69% at 561.250 Info Edge (India) Limited 5.64% at 7590.550 View full list of current gainers

Back to top