ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542924 Historical charts - JANUSCORP

Historical charts for Stock 542924 - Share JANUSCORP trades in BSE

Moving Averages for

  • 5Day Average: 4.94
  • 12Day Average: 4.86
  • 20Day Average: 4.87
  • 50Day Average: 5.81
  • 100Day Average: 8.09
  • 150Day Average: 8.72

542924 Indicators & signals

Indicator MACD (12,26,9)

4.9, 5.17, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 30.43, 52.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542924 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Apr 2025 4.72 4.72 to 4.75 -4.84% 1.11 times
11 Fri Apr 2025 4.96 4.96 to 4.96 0% 0.22 times
09 Wed Apr 2025 4.96 4.96 to 4.96 0% 0.67 times
08 Tue Apr 2025 4.96 4.95 to 4.97 -2.55% 1.11 times
04 Fri Apr 2025 5.09 5.04 to 5.12 8.53% 1.33 times
02 Wed Apr 2025 4.69 4.69 to 4.86 -3.5% 0.44 times
01 Tue Apr 2025 4.86 4.48 to 4.86 3.4% 1.11 times
28 Fri Mar 2025 4.70 4.65 to 4.74 -5.62% 1.11 times
26 Wed Mar 2025 4.98 4.97 to 4.98 0% 0.44 times
25 Tue Mar 2025 4.98 4.66 to 4.98 3.11% 2 times
24 Mon Mar 2025 4.83 4.83 to 4.84 4.09% 1.56 times
21 Fri Mar 2025 4.64 4.61 to 4.91 -4.33% 5.33 times

Technical analysis forecast for 542924 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542924 542924 at this time. Stock is falling and might fall more.

It appears as if 542924 542924 gave a large move recently.

Stock of 542924 (542924) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 542924 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.7, for a target of 4.9 or 5.01

Tomorrow's movement Prediction of 542924 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.95

Tomorrow's movement Prediction of 542924 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542924 Historical charts - Share JANUSCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542924 Historical charts - Share JANUSCORP

 

Back to top