BSE Stock 542924 Historical charts - JANUSCORP
Historical charts for Stock 542924 - Share JANUSCORP trades in BSE
Recent prices of 542924 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Dec 2024 | 10.76 | 10.36 to 10.89 | -1.28% | 2.73 times |
| 03 Tue Dec 2024 | 10.90 | 10.29 to 11.00 | 2.16% | 0.71 times |
| 02 Mon Dec 2024 | 10.67 | 10.00 to 10.79 | 1.62% | 1.03 times |
| 29 Fri Nov 2024 | 10.50 | 10.49 to 10.79 | -4.89% | 0.55 times |
| 28 Thu Nov 2024 | 11.04 | 10.48 to 11.40 | 0.45% | 0.83 times |
| 27 Wed Nov 2024 | 10.99 | 10.10 to 11.00 | 3.39% | 0.59 times |
| 26 Tue Nov 2024 | 10.63 | 9.79 to 10.81 | 3.2% | 2.96 times |
| 25 Mon Nov 2024 | 10.30 | 9.91 to 10.43 | -1.25% | 1.46 times |
| 21 Thu Nov 2024 | 10.43 | 10.43 to 10.59 | -1.97% | 1.23 times |
| 13 Wed Nov 2024 | 10.64 | 10.24 to 10.64 | 1.92% | 0.47 times |
| 12 Tue Nov 2024 | 10.44 | 10.44 to 10.44 | -1.97% | 0.16 times |
| 11 Mon Nov 2024 | 10.65 | 10.65 to 10.65 | 0% | 0.79 times |
Technical analysis forecast of 542924 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542924 542924 at this time. Stock is rising and might rise more.
It appears as if 542924 542924 gave a large move recently.
Stock of 542924 (542924) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 542924 is bullish for shortterm, and stock might move up till 10.9 or till 11.2. Use a stoploss of 10.67 and if this stock hits its stoploss, then it can fall down till 10.41
Tomorrow's movement Prediction of 542924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 542924 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542924 Historical charts - Share JANUSCORP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance