ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542844 Historical charts - NIEHSPH

Historical charts for Stock 542844 - Share NIEHSPH trades in BSE

Moving Averages for

  • 5Day Average: 5.14
  • 12Day Average: 4.62
  • 20Day Average: 4.52
  • 50Day Average: 4.64
  • 100Day Average: 5.75
  • 150Day Average: 4.36

542844 Indicators & signals

Indicator MACD (12,26,9)

4.75, 4.65, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 24.59, 11.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542844 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Mar 2025 5.01 4.72 to 5.47 -0.99% 0.05 times
24 Mon Mar 2025 5.06 4.68 to 5.40 -2.69% 0.69 times
21 Fri Mar 2025 5.20 4.92 to 5.99 -4.59% 1.43 times
20 Thu Mar 2025 5.45 4.52 to 5.45 9.88% 2.04 times
19 Wed Mar 2025 4.96 4.60 to 4.96 9.98% 1.52 times
18 Tue Mar 2025 4.51 4.00 to 4.51 10% 2.23 times
17 Mon Mar 2025 4.10 4.06 to 4.32 4.33% 0.35 times
13 Thu Mar 2025 3.93 3.87 to 4.30 -5.98% 0.19 times
12 Wed Mar 2025 4.18 4.18 to 4.49 0% 0.33 times
11 Tue Mar 2025 4.18 4.10 to 4.53 -3.69% 0.29 times
10 Mon Mar 2025 4.34 4.05 to 4.85 -3.34% 0.93 times
07 Fri Mar 2025 4.49 4.20 to 4.63 0% 0.09 times

Technical analysis forecast of 542844 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542844 542844 at this time. Stock is rising and might rise more.

It appears as if 542844 542844 gave a large move recently.

Stock of 542844 (542844) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542844 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.67. However, stock will show a bullish move above 5.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542844 Historical charts - Share NIEHSPH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542844 Historical charts - Share NIEHSPH

 

Back to top