ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542843 Historical charts - NIEHSPG

Historical charts for Stock 542843 - Share NIEHSPG trades in BSE

Moving Averages for

  • 5Day Average: 11.19
  • 12Day Average: 11.03
  • 20Day Average: 10.14
  • 50Day Average: 10.31
  • 100Day Average: 11.75
  • 150Day Average: 8.78

542843 Indicators & signals

Indicator MACD (12,26,9)

10.74, 10.5, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 23.38, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Mar 2025 10.27 10.14 to 11.70 -4.11% 0.36 times
24 Mon Mar 2025 10.71 10.66 to 12.48 -6.71% 0.45 times
21 Fri Mar 2025 11.48 11.01 to 12.50 0.97% 1.58 times
20 Thu Mar 2025 11.37 11.00 to 13.31 -6.03% 1.52 times
19 Wed Mar 2025 12.10 11.33 to 12.10 10% 0.92 times
18 Tue Mar 2025 11.00 10.66 to 11.00 10% 1.73 times
17 Mon Mar 2025 10.00 10.00 to 11.70 -6.63% 1.12 times
13 Thu Mar 2025 10.71 10.71 to 12.78 -9.92% 0.33 times
12 Wed Mar 2025 11.89 11.25 to 12.90 0.85% 1.09 times
11 Tue Mar 2025 11.79 10.25 to 11.80 8.17% 0.73 times
10 Mon Mar 2025 10.90 9.66 to 11.10 7.5% 0.54 times
07 Fri Mar 2025 10.14 9.21 to 10.14 9.98% 1.52 times

Technical analysis forecast for 542843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542843 542843 at this time. Stock is falling and might fall more.

It appears as if 542843 542843 gave a large move recently.

Stock of 542843 (542843) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542843 is bearish for shortterm, and stock might move down till 9.3 or till 7.8. Use a stoploss of 10.55 and if the stock hits stoploss, then it can shoot up till 11.8

Tomorrow's movement Prediction of 542843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.74

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542843 Historical charts - Share NIEHSPG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542843 Historical charts - Share NIEHSPG

 

Back to top