ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542841 Historical charts - NIEHSPE

Historical charts for Stock 542841 - Share NIEHSPE trades in BSE

Moving Averages for

  • 5Day Average: 10.75
  • 12Day Average: 9.9
  • 20Day Average: 8.13
  • 50Day Average: 6.6
  • 100Day Average: 7.22
  • 150Day Average: 5.28

542841 Indicators & signals

Indicator MACD (12,26,9)

9.55, 8.28, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

23.94, 42.31, 25.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Mar 2025 8.62 8.62 to 8.65 -9.93% 0.09 times
24 Mon Mar 2025 9.57 9.57 to 9.61 -9.97% 0.18 times
21 Fri Mar 2025 10.63 10.63 to 10.63 -9.99% 0.14 times
20 Thu Mar 2025 11.81 11.81 to 14.43 -9.98% 1 times
19 Wed Mar 2025 13.12 13.11 to 13.12 9.97% 1.5 times
18 Tue Mar 2025 11.93 11.80 to 11.93 9.95% 0.24 times
17 Mon Mar 2025 10.85 9.87 to 10.85 9.93% 0.38 times
13 Thu Mar 2025 9.87 9.00 to 9.87 9.91% 1.2 times
12 Wed Mar 2025 8.98 7.75 to 9.29 6.27% 1.96 times
11 Tue Mar 2025 8.45 7.08 to 8.64 7.51% 3.16 times
10 Mon Mar 2025 7.86 6.61 to 7.86 9.93% 0.23 times
07 Fri Mar 2025 7.15 6.50 to 7.15 10% 0.17 times

Technical analysis forecast for 542841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542841 542841 at this time. Stock is falling and might fall more.

It appears as if 542841 542841 gave a large move recently.

Stock of 542841 (542841) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542841 is bearish for shortterm, and stock might move down till 6.1 or till 3. Use a stoploss of 8.73 and if the stock hits stoploss, then it can shoot up till 11.31

Tomorrow's movement Prediction of 542841 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542841 Historical charts - Share NIEHSPE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542841 Historical charts - Share NIEHSPE

 

Back to top