ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542667 Historical charts - WORL

Historical charts for Stock 542667 - Share WORL trades in BSE

Moving Averages for

  • 5Day Average: 6.63
  • 12Day Average: 5.89
  • 20Day Average: 5.85
  • 50Day Average: 4.86
  • 100Day Average: 4.5
  • 150Day Average: 4.39

542667 Indicators & signals

Indicator MACD (12,26,9)

6.18, 5.67, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 38.46, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 7.20 6.70 to 7.30 3.45% 2.73 times
01 Mon Sep 2025 6.96 6.96 to 6.96 4.98% 2.24 times
25 Mon Aug 2025 6.63 6.63 to 6.63 4.91% 2.38 times
18 Mon Aug 2025 6.32 6.32 to 6.32 4.98% 0.6 times
11 Mon Aug 2025 6.02 6.00 to 6.02 4.88% 0.9 times
04 Mon Aug 2025 5.74 5.74 to 5.74 4.94% 0.63 times
28 Mon Jul 2025 5.47 5.30 to 5.78 -0.73% 0.97 times
21 Mon Jul 2025 5.51 5.01 to 5.52 4.75% 0.79 times
14 Mon Jul 2025 5.26 4.76 to 5.26 4.99% 0.99 times
07 Mon Jul 2025 5.01 4.93 to 5.30 -3.09% 0.34 times
30 Mon Jun 2025 5.17 5.17 to 5.43 -4.96% 0.17 times
23 Mon Jun 2025 5.44 5.43 to 5.90 -4.73% 0.54 times

Technical analysis forecast of 542667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542667 542667 at this time. Stock is rising and might rise more.

It appears as if 542667 542667 gave a large move recently.

Stock of 542667 (542667) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542667 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.1, for a target of 6.4 or 5.87

Tomorrow's movement Prediction of 542667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542667 Historical charts - Share WORL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542667 Historical charts - Share WORL

 

Back to top