Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 542332 Historical charts - HIKLASS
Historical charts for Stock 542332 - Share HIKLASS trades in BSE
Recent prices of 542332 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Nov 2025 | 19.36 | 19.36 to 19.36 | 4.99% | 1.11 times |
| 18 Tue Nov 2025 | 18.44 | 18.44 to 18.44 | 4.95% | 1.23 times |
| 14 Fri Nov 2025 | 17.57 | 17.57 to 17.57 | 1.97% | 1.36 times |
| 10 Mon Nov 2025 | 17.23 | 17.23 to 17.23 | 1.95% | 1.23 times |
| 29 Wed Oct 2025 | 16.90 | 16.90 to 16.90 | 1.99% | 0.62 times |
| 20 Mon Oct 2025 | 16.57 | 16.57 to 16.57 | 1.97% | 1.23 times |
| 06 Mon Oct 2025 | 16.25 | 16.25 to 16.25 | 4.97% | 1.23 times |
| 30 Tue Sep 2025 | 15.48 | 15.48 to 15.48 | 4.95% | 0.62 times |
| 23 Tue Sep 2025 | 14.75 | 14.75 to 14.75 | 4.98% | 0.62 times |
| 18 Thu Sep 2025 | 14.05 | 14.05 to 14.05 | 4.93% | 1.23 times |
| 12 Fri Sep 2025 | 13.39 | 13.39 to 13.39 | 4.94% | 0.62 times |
| 08 Mon Sep 2025 | 12.76 | 12.76 to 12.76 | 4.93% | 1.23 times |
Technical analysis forecast of 542332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542332 542332 at this time. Stock is rising and might rise more.
It appears as if 542332 542332 gave a large move recently.
Stock of 542332 (542332) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 542332 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542332 stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 14.23 as target. However if you take a buy trade in 542332, then use 17.5 as stoploss and 21.4 as target.
Tomorrow's movement Prediction of 542332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74
Tomorrow's movement Prediction of 542332 is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542332 Historical charts - Share HIKLASS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
