ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542332 Historical charts - HIKLASS

Historical charts for Stock 542332 - Share HIKLASS trades in BSE

Moving Averages for

  • 5Day Average: 82.99
  • 12Day Average: 84.83
  • 20Day Average: 87.03
  • 50Day Average: 88.61
  • 100Day Average: 55.4

542332 Indicators & signals

Indicator MACD (12,26,9)

84.72, 86.67, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

56.7, 21.65, 78.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 77.25 77.24 to 77.25 -4.98% 4.08 times
18 Thu Jun 2026 81.30 81.30 to 85.47 -4.88% 0.15 times
16 Tue Jun 2026 85.47 85.47 to 85.47 0% 0.01 times
15 Mon Jun 2026 85.47 81.20 to 85.47 0% 6.5 times
12 Fri Jun 2026 85.47 85.47 to 85.47 0% 0.14 times
11 Thu Jun 2026 85.47 85.47 to 85.47 0% 2.78 times
09 Tue Jun 2026 85.47 85.47 to 86.15 -0.85% 0.17 times
08 Mon Jun 2026 86.20 86.20 to 86.20 -0.35% 0.03 times
05 Fri Jun 2026 86.50 86.50 to 86.50 0% 0.07 times
03 Wed Jun 2026 86.50 86.50 to 86.50 0% 0.01 times
02 Tue Jun 2026 86.50 86.30 to 86.50 0.23% 0.14 times
01 Mon Jun 2026 86.30 86.30 to 86.30 -0.06% 0.01 times

Technical analysis forecast for 542332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542332 542332 at this time. Stock is falling and might fall more.

It appears as if 542332 542332 gave a large move recently.

Stock of 542332 (542332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542332 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.7, for a target of 82.5 or 86.54

Tomorrow's movement Prediction of 542332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.11

Tomorrow's movement Prediction of 542332 is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542332 Historical charts - Share HIKLASS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542332 Historical charts - Share HIKLASS

 

Back to top