ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542332 Historical charts - HIKLASS

Historical charts for Stock 542332 - Share HIKLASS trades in BSE

Moving Averages for

  • 5Day Average: 94.03
  • 12Day Average: 99.98
  • 20Day Average: 99.12
  • 50Day Average: 74.05

542332 Indicators & signals

Indicator MACD (12,26,9)

96.48, 91.28, 8.62
Indicator MACD is in positive zone

Indicator ADX (14)

4.04, 47.74, 51.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 90.35 90.35 to 90.35 -1.95% 0 times
21 Thu May 2026 92.15 92.15 to 92.15 -1.97% 0.03 times
20 Wed May 2026 94.00 93.95 to 94.00 -1.93% 0.01 times
19 Tue May 2026 95.85 95.85 to 95.85 -1.99% 0.04 times
18 Mon May 2026 97.80 97.80 to 97.80 -1.95% 0.01 times
15 Fri May 2026 99.75 99.75 to 99.75 -1.97% 0.26 times
14 Thu May 2026 101.75 101.75 to 101.75 -1.97% 0.07 times
13 Wed May 2026 103.80 103.80 to 103.80 -1.98% 0.08 times
12 Tue May 2026 105.90 105.90 to 108.00 -1.94% 0.16 times
11 Mon May 2026 108.00 108.00 to 108.35 1.65% 9.25 times
08 Fri May 2026 106.25 106.25 to 106.25 1.97% 0.08 times
07 Thu May 2026 104.20 104.20 to 104.20 1.96% 0.04 times

Technical analysis forecast for 542332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542332 542332 at this time. Stock is falling and might fall more.

It appears as if 542332 542332 gave a large move recently.

Stock of 542332 (542332) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542332 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.5 as stoploss in an intra day buy trade for a target of 94.43. However, stock will show a bearish move below 89.5.

Tomorrow's movement Prediction of 542332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.45

Tomorrow's movement Prediction of 542332 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542332 Historical charts - Share HIKLASS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542332 Historical charts - Share HIKLASS

 

Back to top