ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540843 Historical charts - RITHWIKFMS

Historical charts for Stock 540843 - Share RITHWIKFMS trades in BSE

Moving Averages for

  • 5Day Average: 159.65
  • 12Day Average: 161.71
  • 20Day Average: 151.43
  • 50Day Average: 125.29
  • 100Day Average: 90.18
  • 150Day Average: 74.79

540843 Indicators & signals

Indicator MACD (12,26,9)

156.32, 145.03, 13.15
Indicator MACD is in positive zone

Indicator ADX (14)

22.53, 59.75, 37.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Nov 2025 155.00 155.00 to 155.00 0% 0.83 times
17 Mon Nov 2025 155.00 155.00 to 155.00 -4.76% 0.83 times
21 Thu Aug 2025 162.75 162.75 to 162.75 0% 0.83 times
11 Mon Aug 2025 162.75 162.75 to 162.75 0% 0.83 times
09 Wed Jul 2025 162.75 162.75 to 162.75 0% 2.5 times
12 Mon May 2025 162.75 162.75 to 162.75 5% 0.83 times
17 Thu Apr 2025 155.00 155.00 to 155.00 0% 0.83 times
10 Mon Mar 2025 155.00 155.00 to 155.00 -3.52% 0.83 times
14 Tue Jan 2025 160.65 160.65 to 160.65 -5% 0.83 times
10 Fri Jan 2025 169.10 169.10 to 169.10 -1.91% 0.83 times
18 Mon Nov 2024 172.40 172.40 to 172.40 3.02% 0.83 times
14 Thu Nov 2024 167.35 167.35 to 167.35 4.99% 1.67 times

Technical analysis forecast of 540843 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540843 540843 at this time. Stock is rising and might rise more.

It appears as if 540843 540843 gave a large move recently.

Stock of 540843 (540843) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540843 is bullish for shortterm, and stock might move up till 166.1 or till 185.4. Use a stoploss of 150.09 and if this stock hits its stoploss, then it can fall down till 134.04

Tomorrow's movement Prediction of 540843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540843 Historical charts - Share RITHWIKFMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540843 Historical charts - Share RITHWIKFMS

 

Back to top