ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540695 Historical charts - DWL

Historical charts for Stock 540695 - Share DWL trades in BSE

Moving Averages for

  • 5Day Average: 5.07
  • 12Day Average: 5.82
  • 20Day Average: 6.98
  • 50Day Average: 9.66
  • 100Day Average: 14.05
  • 150Day Average: 17.64

540695 Indicators & signals

Indicator MACD (12,26,9)

5.95, 7.52, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

58.97, 18.18, 70.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540695 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Sep 2025 4.58 4.58 to 4.58 -4.78% 0.73 times
25 Mon Aug 2025 4.81 4.81 to 4.81 -4.94% 0.21 times
18 Mon Aug 2025 5.06 5.06 to 5.32 -4.89% 0.31 times
09 Mon Jun 2025 5.32 5.32 to 5.32 -5% 0.73 times
26 Mon May 2025 5.60 5.60 to 6.18 -4.92% 3.13 times
19 Mon May 2025 5.89 5.89 to 5.90 -5% 2.29 times
12 Mon May 2025 6.20 6.20 to 6.20 -4.91% 0.1 times
05 Mon May 2025 6.52 6.52 to 6.52 4.99% 0.1 times
15 Tue Apr 2025 6.21 5.63 to 6.21 -0.32% 1.56 times
01 Tue Apr 2025 6.23 6.23 to 6.87 -4.89% 0.52 times
03 Mon Mar 2025 6.55 6.55 to 6.55 -4.93% 1.04 times
24 Mon Feb 2025 6.89 6.89 to 6.89 -4.97% 0.63 times

Technical analysis forecast for 540695 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540695 540695 at this time. Stock is falling and might fall more.

It appears as if 540695 540695 gave a large move recently.

Stock of 540695 (540695) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540695 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540695 stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 3.3 as target. However if you take a buy trade in 540695, then use 5.2 as stoploss and 6.9 as target.

Tomorrow's movement Prediction of 540695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.81

Tomorrow's movement Prediction of 540695 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540695 Historical charts - Share DWL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540695 Historical charts - Share DWL

 

Back to top