BSE Stock 540253 Historical charts - SNTCL
Historical charts for Stock 540253 - Share SNTCL trades in BSE
Recent prices of 540253 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Mon Jul 2022 | 1.42 | 1.42 to 1.42 | -4.7% | 0 times |
18 Mon Jul 2022 | 1.49 | 1.49 to 1.49 | -4.49% | 0.24 times |
11 Mon Jul 2022 | 1.56 | 1.56 to 1.56 | -4.88% | 0 times |
04 Mon Jul 2022 | 1.64 | 1.64 to 1.64 | -4.65% | 0.03 times |
27 Mon Jun 2022 | 1.72 | 1.72 to 1.76 | -4.97% | 4.46 times |
20 Mon Jun 2022 | 1.81 | 1.81 to 1.81 | 0% | 2 times |
02 Mon May 2022 | 1.81 | 1.72 to 1.81 | 0% | 0.93 times |
25 Mon Apr 2022 | 1.81 | 1.81 to 1.81 | -4.74% | 0.01 times |
18 Mon Apr 2022 | 1.90 | 1.90 to 1.90 | -5% | 0.18 times |
11 Mon Apr 2022 | 2.00 | 1.86 to 2.04 | 2.56% | 1.28 times |
04 Mon Apr 2022 | 1.95 | 1.95 to 1.95 | -4.41% | 0.89 times |
28 Mon Mar 2022 | 2.04 | 2.04 to 2.05 | -4.67% | 0.41 times |
Technical analysis forecast for 540253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540253 540253 at this time. Stock is falling and might fall more.
It appears as if 540253 540253 gave a large move recently.
Stock of 540253 (540253) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 540253 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.7 or 1.97
Tomorrow's movement Prediction of 540253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.49
Tomorrow's movement Prediction of 540253 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540253 Historical charts - Share SNTCL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance