BSE Stock 540134 Historical charts - IISL
Historical charts for Stock 540134 - Share IISL trades in BSE
Recent prices of 540134 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 9.43 | 8.50 to 9.49 | 3.74% | 0.45 times |
20 Thu Feb 2025 | 9.09 | 8.61 to 9.85 | -5.41% | 1.92 times |
19 Wed Feb 2025 | 9.61 | 9.25 to 10.15 | -2.63% | 3.66 times |
18 Tue Feb 2025 | 9.87 | 8.32 to 9.95 | 8.58% | 1.14 times |
17 Mon Feb 2025 | 9.09 | 8.13 to 9.30 | 0.33% | 0.24 times |
14 Fri Feb 2025 | 9.06 | 8.60 to 9.69 | -0.98% | 0.41 times |
13 Thu Feb 2025 | 9.15 | 8.13 to 9.90 | -3.99% | 1.02 times |
12 Wed Feb 2025 | 9.53 | 8.40 to 9.90 | 0.42% | 0.52 times |
11 Tue Feb 2025 | 9.49 | 8.86 to 9.79 | -1.15% | 0.11 times |
10 Mon Feb 2025 | 9.60 | 9.31 to 9.63 | 1.05% | 0.23 times |
07 Fri Feb 2025 | 9.50 | 9.20 to 10.35 | 0.42% | 0.74 times |
06 Thu Feb 2025 | 9.46 | 9.11 to 9.79 | 2.94% | 4.05 times |
Technical analysis forecast of 540134 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540134 540134 at this time. Stock is rising and might rise more.
It appears as if 540134 540134 gave a large move recently.
Stock of 540134 (540134) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 540134 is bullish for shortterm, and stock might move up till 9.7 or till 10. Use a stoploss of 9.39 and if this stock hits its stoploss, then it can fall down till 9.12
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540134 Historical charts - Share IISL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance