ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539883 Historical charts - PILANIINVS

Historical charts for Stock 539883 - Share PILANIINVS trades in BSE

Moving Averages for

  • 5Day Average: 4638.42
  • 12Day Average: 4623.12
  • 20Day Average: 4647.46
  • 50Day Average: 4938.72
  • 100Day Average: 5142.74
  • 150Day Average: 5142.84

539883 Indicators & signals

Indicator MACD (12,26,9)

4647.88, 4736.71, -109.62
Indicator MACD is in negative zone

Indicator ADX (14)

5.23, 22.95, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539883 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 4603.20 4587.75 to 4650.10 -1.01% 0.15 times
11 Wed Feb 2026 4650.00 4650.00 to 4730.80 -1.97% 0.39 times
10 Tue Feb 2026 4743.50 4658.75 to 4761.65 3.21% 0.37 times
09 Mon Feb 2026 4596.00 4573.70 to 4662.95 -0.07% 1.04 times
06 Fri Feb 2026 4599.40 4572.00 to 4613.25 -0.52% 1.38 times
05 Thu Feb 2026 4623.30 4590.00 to 4648.60 -0.42% 0.13 times
04 Wed Feb 2026 4643.00 4612.75 to 4711.45 0.02% 4.96 times
03 Tue Feb 2026 4642.20 4615.00 to 4659.00 2.15% 0.24 times
02 Mon Feb 2026 4544.30 4499.00 to 4552.10 -0.65% 0.19 times
01 Sun Feb 2026 4574.05 4521.45 to 4695.35 -0.63% 0.54 times
30 Fri Jan 2026 4603.25 4580.00 to 4693.00 -1.12% 0.78 times
29 Thu Jan 2026 4655.20 4590.05 to 4687.00 0.53% 0.26 times

Technical analysis forecast for 539883 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539883 539883 at this time. Stock is falling and might fall more.

It appears as if 539883 539883 gave a large move recently.

Stock of 539883 (539883) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539883 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539883 stays below 4628.3, but if it comes above 4628.3, then a intra day buy could be more profitable.
If you take a sell trade below 4628.3, then use 4628.3 as stoploss and 4547.8 as target. However if you take a buy trade in 539883, then use 4628.3 as stoploss and 4695.4 as target.

Tomorrow's movement Prediction of 539883 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539883 Historical charts - Share PILANIINVS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539883 Historical charts - Share PILANIINVS

 

Back to top