ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539883 Historical charts - PILANIINVS

Historical charts for Stock 539883 - Share PILANIINVS trades in BSE

Moving Averages for

  • 5Day Average: 4400.23
  • 12Day Average: 4365.65
  • 20Day Average: 4342.8
  • 50Day Average: 4548.62
  • 100Day Average: 4540.76
  • 150Day Average: 4719.19

539883 Indicators & signals

Indicator MACD (12,26,9)

4381.29, 4410.11, -48.26
Indicator MACD is in negative zone

Indicator ADX (14)

5.91, 22.77, 25.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539883 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 4399.00 4361.00 to 4399.00 0.19% 1.59 times
24 Wed Jun 2026 4390.70 4350.00 to 4398.00 0.89% 0.5 times
23 Tue Jun 2026 4351.80 4307.00 to 4428.00 -1.67% 1.89 times
22 Mon Jun 2026 4425.80 4413.80 to 4453.55 -0.18% 0.41 times
19 Fri Jun 2026 4433.85 4403.65 to 4470.40 0.43% 0.55 times
18 Thu Jun 2026 4415.00 4394.00 to 4462.65 -0.11% 0.96 times
17 Wed Jun 2026 4419.75 4387.00 to 4441.25 0.48% 1.07 times
16 Tue Jun 2026 4398.70 4338.45 to 4431.00 0.56% 0.78 times
15 Mon Jun 2026 4374.10 4371.00 to 4400.00 2.05% 2.52 times
12 Fri Jun 2026 4286.15 4211.00 to 4301.30 1.79% 0.93 times
11 Thu Jun 2026 4210.75 4200.00 to 4258.10 -1.67% 0.38 times
10 Wed Jun 2026 4282.20 4226.75 to 4336.20 1.65% 1.42 times

Technical analysis forecast of 539883 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539883 539883 at this time. Stock is rising and might rise more.

It appears as if 539883 539883 gave a large move recently.

Stock of 539883 (539883) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539883 is bullish for shortterm, and stock might move up till 4477.2 or till 4577.8. Use a stoploss of 4393.45 and if this stock hits its stoploss, then it can fall down till 4309.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539883 Historical charts - Share PILANIINVS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539883 Historical charts - Share PILANIINVS

 

Back to top