ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539883 Historical charts - PILANIINVS

Historical charts for Stock 539883 - Share PILANIINVS trades in BSE

Moving Averages for

  • 5Day Average: 5161.61
  • 12Day Average: 5155.5
  • 20Day Average: 5197.46
  • 50Day Average: 5327.36
  • 100Day Average: 5234.66
  • 150Day Average: 5144.96

539883 Indicators & signals

Indicator MACD (12,26,9)

5167.75, 5220.37, -52.96
Indicator MACD is in negative zone

Indicator ADX (14)

19.8, 15.14, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539883 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 5130.00 5092.25 to 5156.05 0.12% 1.6 times
05 Fri Dec 2025 5123.60 5071.00 to 5152.95 -0.56% 0.99 times
04 Thu Dec 2025 5152.45 5150.00 to 5240.00 -0.74% 0.73 times
03 Wed Dec 2025 5190.95 5112.75 to 5247.55 -0.39% 1.1 times
02 Tue Dec 2025 5211.05 5127.00 to 5252.75 0.73% 1.52 times
01 Mon Dec 2025 5173.10 5133.50 to 5225.00 1.45% 1.03 times
28 Fri Nov 2025 5099.15 5056.15 to 5131.95 0.85% 1.3 times
27 Thu Nov 2025 5056.15 5008.00 to 5163.05 -1.66% 0.68 times
26 Wed Nov 2025 5141.25 5042.00 to 5178.70 0.32% 0.39 times
25 Tue Nov 2025 5124.85 5111.10 to 5260.50 -1.19% 0.73 times
24 Mon Nov 2025 5186.40 5181.15 to 5320.00 -1.72% 1.52 times
21 Fri Nov 2025 5277.00 5170.00 to 5322.00 0.41% 0.79 times

Technical analysis forecast for 539883 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539883 539883 at this time. Stock is falling and might fall more.

It appears as if 539883 539883 gave a large move recently.

Stock of 539883 (539883) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539883 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5123.8 as stoploss in an intra day buy trade for a target of 5200.28. However, stock will show a bearish move below 5123.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539883 Historical charts - Share PILANIINVS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539883 Historical charts - Share PILANIINVS

 

Back to top