ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539883 Historical charts - PILANIINVS

Historical charts for Stock 539883 - Share PILANIINVS trades in BSE

Moving Averages for

  • 5Day Average: 4545.9
  • 12Day Average: 4500.06
  • 20Day Average: 4583.77
  • 50Day Average: 4607.49
  • 100Day Average: 4638.93
  • 150Day Average: 4850.53

539883 Indicators & signals

Indicator MACD (12,26,9)

4536.95, 4579.51, -32.93
Indicator MACD is in negative zone

Indicator ADX (14)

0.9, 28.94, 29.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539883 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 4367.90 4351.00 to 4498.10 -2.77% 1.23 times
29 Fri May 2026 4492.55 4465.00 to 4637.90 -3.13% 1.87 times
27 Wed May 2026 4637.90 4605.00 to 4665.75 -0.04% 0.39 times
26 Tue May 2026 4639.90 4630.00 to 4682.00 1.06% 1.86 times
25 Mon May 2026 4591.25 4538.95 to 4685.00 -1.04% 0.49 times
22 Fri May 2026 4639.50 4517.10 to 4641.00 2.33% 0.57 times
21 Thu May 2026 4534.05 4475.50 to 4566.00 1.96% 0.92 times
20 Wed May 2026 4446.80 4359.70 to 4470.40 0.92% 2.22 times
19 Tue May 2026 4406.45 4391.00 to 4430.00 0.64% 0.32 times
18 Mon May 2026 4378.40 4375.00 to 4496.80 -1.65% 0.36 times
15 Fri May 2026 4452.00 4428.00 to 4898.95 0.86% 0.99 times
14 Thu May 2026 4414.00 4403.00 to 4488.55 0.43% 0.52 times

Technical analysis forecast for 539883 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539883 539883 at this time. Stock is falling and might fall more.

It appears as if 539883 539883 gave a large move recently.

Stock of 539883 (539883) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539883 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539883 stays below 4408.7, but if it comes above 4408.7, then a intra day buy could be more profitable.
If you take a sell trade below 4408.7, then use 4408.7 as stoploss and 4219.8 as target. However if you take a buy trade in 539883, then use 4408.7 as stoploss and 4566.12 as target.

Tomorrow's movement Prediction of 539883 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539883 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4368.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539883 Historical charts - Share PILANIINVS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539883 Historical charts - Share PILANIINVS

 

Back to top