ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539883 Historical charts - PILANIINVS

Historical charts for Stock 539883 - Share PILANIINVS trades in BSE

Moving Averages for

  • 5Day Average: 4824.81
  • 12Day Average: 4735.86
  • 20Day Average: 4600.79
  • 50Day Average: 4569.01
  • 100Day Average: 4773.33
  • 150Day Average: 4967.4

539883 Indicators & signals

Indicator MACD (12,26,9)

4735.15, 4652.63, 58.52
Indicator MACD is in positive zone

Indicator ADX (14)

15.03, 27.57, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539883 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 4724.05 4721.00 to 4828.90 -1.78% 0.34 times
23 Thu Apr 2026 4809.75 4790.55 to 4884.00 -0.76% 0.91 times
22 Wed Apr 2026 4846.35 4811.00 to 4905.95 -0.29% 0.57 times
21 Tue Apr 2026 4860.55 4823.00 to 4907.70 -0.47% 0.55 times
20 Mon Apr 2026 4883.35 4849.00 to 4941.00 -0.78% 1.15 times
17 Fri Apr 2026 4921.85 4810.05 to 4941.00 1.93% 0.71 times
16 Thu Apr 2026 4828.45 4775.00 to 4864.20 0.27% 1.22 times
15 Wed Apr 2026 4815.45 4658.05 to 4964.60 6.11% 1.48 times
13 Mon Apr 2026 4538.00 4500.00 to 4598.00 -1.34% 1.69 times
10 Fri Apr 2026 4599.85 4521.80 to 4640.00 2.47% 0.99 times
09 Thu Apr 2026 4488.80 4475.75 to 4608.80 -0.56% 0.74 times
08 Wed Apr 2026 4513.90 4458.80 to 4538.00 2.71% 1.21 times

Technical analysis forecast of 539883 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539883 539883 at this time. Stock is rising and might rise more.

It appears as if 539883 539883 gave a large move recently.

Stock of 539883 (539883) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539883 is bullish for shortterm, and stock might move up till 4890.9 or till 5147.6. Use a stoploss of 4676.99 and if this stock hits its stoploss, then it can fall down till 4463.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539883 Historical charts - Share PILANIINVS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539883 Historical charts - Share PILANIINVS

 

Back to top