BSE Stock 539835 Historical charts - SUPERIOR
Historical charts for Stock 539835 - Share SUPERIOR trades in BSE
Recent prices of 539835 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 1.60 | 1.54 to 1.80 | -11.11% | 1.9 times |
| 23 Mon Dec 2024 | 1.80 | 1.56 to 1.80 | 0% | 1.02 times |
| 20 Fri Dec 2024 | 1.80 | 1.79 to 1.80 | 13.92% | 0.9 times |
| 19 Thu Dec 2024 | 1.58 | 1.53 to 1.83 | -13.66% | 0.91 times |
| 18 Wed Dec 2024 | 1.83 | 1.83 to 1.83 | 0% | 0.25 times |
| 17 Tue Dec 2024 | 1.83 | 1.83 to 1.83 | 0% | 0.08 times |
| 16 Mon Dec 2024 | 1.83 | 1.53 to 1.84 | 0% | 0.47 times |
| 13 Fri Dec 2024 | 1.83 | 1.81 to 1.95 | 1.1% | 1.06 times |
| 12 Thu Dec 2024 | 1.81 | 1.55 to 1.81 | 19.87% | 1.66 times |
| 11 Wed Dec 2024 | 1.51 | 1.51 to 1.98 | -13.71% | 3.2 times |
| 10 Tue Dec 2024 | 1.75 | 1.75 to 1.85 | -5.91% | 0.45 times |
| 09 Mon Dec 2024 | 1.86 | 1.86 to 1.86 | 0% | 1.87 times |
Technical analysis forecast for 539835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539835 539835 at this time. Stock is falling and might fall more.
It appears as if 539835 539835 gave a large move recently.
Stock of 539835 (539835) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of 539835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 539835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67
Tomorrow's movement Prediction of 539835 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539835 Historical charts - Share SUPERIOR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance