BSE Stock 539761 Historical charts - VKAL

Historical charts for Stock 539761 - Share VKAL trades in BSE

Moving Averages for

  • 5Day Average: 212.72
  • 12Day Average: 194.8
  • 20Day Average: 203.47
  • 50Day Average: 190.26
  • 100Day Average: 142.14
  • 150Day Average: 163.3

539761 Indicators & signals

Indicator MACD (12,26,9)

203.58, 200.84, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

3.04, 39.93, 42.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 195.65 195.65 to 195.65 -4.98% 0.03 times
14 Tue Jan 2025 205.90 205.90 to 205.90 -4.98% 0.05 times
13 Mon Jan 2025 216.70 216.70 to 216.70 -5% 0.22 times
10 Fri Jan 2025 228.10 228.05 to 228.10 4.99% 2 times
09 Thu Jan 2025 217.25 217.20 to 217.25 4.98% 2.14 times
08 Wed Jan 2025 206.95 206.90 to 206.95 5% 1.61 times
07 Tue Jan 2025 197.10 178.60 to 197.10 4.98% 0.63 times
06 Mon Jan 2025 187.75 187.70 to 187.75 4.98% 0.87 times
03 Fri Jan 2025 178.85 163.70 to 178.85 4.99% 0.47 times
02 Thu Jan 2025 170.35 154.15 to 170.35 4.99% 1.96 times
01 Wed Jan 2025 162.25 162.25 to 162.25 -4.98% 0.06 times
31 Tue Dec 2024 170.75 170.75 to 170.75 -4.98% 0.04 times

Technical analysis forecast for 539761 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539761 539761 at this time. Stock is falling and might fall more.

It appears as if 539761 539761 gave a large move recently.

Stock of 539761 (539761) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539761 is bearish for shortterm, and stock might move down till 177.9 or till 148.2. Use a stoploss of 202.73 and if the stock hits stoploss, then it can shoot up till 227.54

Tomorrow's movement Prediction of 539761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.35

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539761 Historical charts - Share VKAL

Videos related to: BSE Stock 539761 Historical charts - Share VKAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539761 Historical charts - Share VKAL

 

Back to top