ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539469 Historical charts - PANORAMA

Historical charts for Stock 539469 - Share PANORAMA trades in BSE

Moving Averages for

  • 5Day Average: 147.23
  • 12Day Average: 160.08
  • 20Day Average: 166.78
  • 50Day Average: 177.91
  • 100Day Average: 175.97
  • 150Day Average: 182.42

539469 Indicators & signals

Indicator MACD (12,26,9)

152.8, 165.58, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

81.1, 6.49, 62.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 48.40 47.50 to 53.00 -70.55% 2.49 times
04 Thu Dec 2025 164.35 161.00 to 173.95 -3.32% 1.33 times
03 Wed Dec 2025 170.00 168.95 to 177.90 -3.66% 1.1 times
02 Tue Dec 2025 176.45 175.00 to 178.95 -0.28% 2.13 times
01 Mon Dec 2025 176.95 173.25 to 179.90 2.14% 0.26 times
28 Fri Nov 2025 173.25 170.00 to 176.00 0.99% 3.69 times
27 Thu Nov 2025 171.55 170.00 to 174.90 2.02% 0.33 times
26 Wed Nov 2025 168.15 166.00 to 170.85 1.33% 0.08 times
25 Tue Nov 2025 165.95 164.30 to 169.25 -2.24% 0.11 times
24 Mon Nov 2025 169.75 162.45 to 173.90 0.44% 0.44 times
21 Fri Nov 2025 169.00 168.00 to 174.80 1.08% 0.53 times
20 Thu Nov 2025 167.20 166.30 to 180.00 -2.48% 2.23 times

Technical analysis forecast for 539469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539469 539469 at this time. Stock is falling and might fall more.

It appears as if 539469 539469 gave a large move recently.

Stock of 539469 (539469) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539469 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.3, for a target of 134.3 or 161.85

Tomorrow's movement Prediction of 539469 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539469 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.85

Tomorrow's movement Prediction of 539469 looks bearish. It has broken an important support level of 161 with high volumes

Tomorrow's movement Prediction of 539469 looks bearish. It has broken an important moving average level of 161.85 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539469 Historical charts - Share PANORAMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539469 Historical charts - Share PANORAMA

 

Back to top