BSE Stock 539363 Historical charts - SKC
Historical charts for Stock 539363 - Share SKC trades in BSE
Recent prices of 539363 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jun 2022 | 5.20 | 5.20 to 5.46 | 0% | 0.02 times |
| 06 Mon Jun 2022 | 5.20 | 5.20 to 5.20 | 4.84% | 0 times |
| 30 Mon May 2022 | 4.96 | 4.96 to 4.96 | -4.98% | 0.35 times |
| 16 Mon May 2022 | 5.22 | 5.22 to 5.22 | 4.82% | 0.04 times |
| 09 Mon May 2022 | 4.98 | 4.98 to 5.22 | 0% | 0.05 times |
| 02 Mon May 2022 | 4.98 | 4.55 to 4.98 | 4.84% | 0.14 times |
| 25 Mon Apr 2022 | 4.75 | 4.75 to 5.00 | -5% | 0.19 times |
| 18 Mon Apr 2022 | 5.00 | 4.75 to 5.25 | 0% | 0.6 times |
| 11 Mon Apr 2022 | 5.00 | 4.86 to 5.10 | 2.88% | 6.86 times |
| 04 Mon Apr 2022 | 4.86 | 4.70 to 4.86 | 0% | 0.19 times |
| 28 Mon Mar 2022 | 4.86 | 4.86 to 4.86 | -4.89% | 1.59 times |
| 21 Mon Mar 2022 | 5.11 | 5.11 to 5.35 | -4.84% | 0.78 times |
Technical analysis forecast for 539363 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539363 539363 at this time. Stock is falling and might fall more.
It appears as if 539363 539363 gave a large move recently.
Stock of 539363 (539363) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 539363 is bearish for shortterm, and stock might move down till 4.9 or till 4.5. Use a stoploss of 5.34 and if the stock hits stoploss, then it can shoot up till 5.74
Tomorrow's movement Prediction of 539363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539363 Historical charts - Share SKC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance