BSE Stock 539309 Historical charts - RAMASTEEL

Historical charts for Stock 539309 - Share RAMASTEEL trades in BSE

Moving Averages for

  • 5Day Average: 13.3
  • 12Day Average: 13.1
  • 20Day Average: 13.07
  • 50Day Average: 24.75
  • 100Day Average: 32.4
  • 150Day Average: 33.74

539309 Indicators & signals

Indicator MACD (12,26,9)

13.41, 16.12, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 16.67, 40.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 13.04 12.90 to 13.20 0.77% 0.45 times
02 Thu May 2024 12.94 12.90 to 13.41 -2.71% 0.66 times
30 Tue Apr 2024 13.30 13.15 to 13.64 -1.48% 0.5 times
29 Mon Apr 2024 13.50 13.44 to 13.90 -1.46% 0.72 times
26 Fri Apr 2024 13.70 13.65 to 13.96 -0.36% 0.73 times
25 Thu Apr 2024 13.75 13.58 to 14.11 -1.72% 0.88 times
24 Wed Apr 2024 13.99 13.88 to 14.42 2.64% 1.28 times
23 Tue Apr 2024 13.63 13.31 to 13.80 6.07% 2.68 times
22 Mon Apr 2024 12.85 12.17 to 13.09 5.24% 1.25 times
19 Fri Apr 2024 12.21 11.90 to 12.50 -0.49% 0.43 times
18 Thu Apr 2024 12.27 12.02 to 12.62 2.08% 0.89 times
16 Tue Apr 2024 12.02 11.90 to 12.35 -1.48% 0.48 times

Technical analysis forecast for 539309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539309 539309 at this time. Stock is falling and might fall more.

It appears as if 539309 539309 gave a large move recently.

Stock of 539309 (539309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539309 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.4, for a target of 14.1 or 14.69

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539309 Historical charts - Share RAMASTEEL

Videos related to: BSE Stock 539309 Historical charts - Share RAMASTEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539309 Historical charts - Share RAMASTEEL

 

Back to top