BSE Stock 539229 Historical charts - MRSS

Historical charts for Stock 539229 - Share MRSS trades in BSE

Moving Averages for

  • 5Day Average: 4.53
  • 12Day Average: 4.59
  • 20Day Average: 4.35
  • 50Day Average: 5.42
  • 100Day Average: 6.46
  • 150Day Average: 7.25

539229 Indicators & signals

Indicator MACD (12,26,9)

4.54, 4.71, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.24, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Feb 2023 4.38 4.38 to 4.84 -4.99% 0.78 times
20 Mon Feb 2023 4.61 4.40 to 4.70 2.9% 0.43 times
13 Mon Feb 2023 4.48 4.48 to 4.48 -4.88% 0.17 times
06 Mon Feb 2023 4.71 4.27 to 4.71 4.9% 0.35 times
30 Mon Jan 2023 4.49 4.49 to 4.72 -4.87% 0.26 times
23 Mon Jan 2023 4.72 4.31 to 4.72 4.89% 0.35 times
16 Mon Jan 2023 4.50 4.49 to 4.80 -4.66% 5.13 times
09 Mon Jan 2023 4.72 4.71 to 4.74 -4.65% 0.96 times
02 Mon Jan 2023 4.95 4.49 to 4.95 4.87% 1.3 times
26 Mon Dec 2022 4.72 4.72 to 4.72 4.89% 0.52 times
19 Mon Dec 2022 4.50 4.40 to 4.56 3.45% 0.52 times
12 Mon Dec 2022 4.35 4.25 to 4.55 0.23% 2.61 times

Technical analysis forecast for 539229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539229 539229 at this time. Stock is falling and might fall more.

It appears as if 539229 539229 gave a large move recently.

Stock of 539229 (539229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539229 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.61. However, stock will show a bearish move below 4.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539229 Historical charts - Share MRSS

Videos related to: BSE Stock 539229 Historical charts - Share MRSS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539229 Historical charts - Share MRSS

 

Back to top