BSE Stock 539097 Historical charts - HKG

Historical charts for Stock 539097 - Share HKG trades in BSE

Moving Averages for

5Day Average: 5.19
12Day Average: 5.15
20Day Average: 5
50Day Average: 5.84
100Day Average: 7.67
150Day Average: 8.51

539097 Indicators & signals

Indicator MACD (12,26,9)

5.14, 5.27, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539097 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	5.12	5.12 to 5.12	-1.92%	0.65 times
24 Thu Apr 2025	5.22	5.22 to 5.24	1.36%	0.29 times
22 Tue Apr 2025	5.15	5.15 to 5.35	-1.9%	1.13 times
21 Mon Apr 2025	5.25	5.22 to 5.25	0.38%	3.25 times
17 Thu Apr 2025	5.23	5.20 to 5.32	0%	0.63 times
16 Wed Apr 2025	5.23	5.23 to 5.24	0%	0.39 times
15 Tue Apr 2025	5.23	5.14 to 5.24	-0.19%	0.97 times
11 Fri Apr 2025	5.24	5.24 to 5.25	1.75%	0.4 times
09 Wed Apr 2025	5.15	4.98 to 5.15	1.38%	0.19 times
08 Tue Apr 2025	5.08	4.97 to 5.08	1.4%	1.37 times
04 Fri Apr 2025	5.01	5.00 to 5.12	1.62%	1.39 times
02 Wed Apr 2025	4.93	4.85 to 4.98	3.57%	1.25 times

Technical analysis forecast for 539097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539097 539097 at this time. Stock is falling and might fall more.

It appears as if 539097 539097 gave a large move recently.

Stock of 539097 (539097) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539097 is bearish for shortterm, and stock might move down till 5 or till 4.7. Use a stoploss of 5.18 and if the stock hits stoploss, then it can shoot up till 5.4

Tomorrow's movement Prediction of 539097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.