BSE Stock 538875 Historical charts - SELLWIN
Historical charts for Stock 538875 - Share SELLWIN trades in BSE
Recent prices of 538875 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu May 2024 | 25.06 | 24.70 to 27.25 | -3.62% | 0.43 times |
| 29 Wed May 2024 | 26.00 | 23.69 to 26.15 | 4.38% | 0.68 times |
| 28 Tue May 2024 | 24.91 | 24.91 to 25.75 | -5% | 0.34 times |
| 27 Mon May 2024 | 26.22 | 25.99 to 28.40 | -3.25% | 1.29 times |
| 24 Fri May 2024 | 27.10 | 26.99 to 27.50 | 1.54% | 2.93 times |
| 23 Thu May 2024 | 26.69 | 26.43 to 26.69 | 5% | 1.94 times |
| 22 Wed May 2024 | 25.42 | 23.16 to 25.43 | 4.95% | 1.52 times |
| 21 Tue May 2024 | 24.22 | 24.21 to 24.22 | 4.98% | 0.75 times |
| 18 Sat May 2024 | 23.07 | 23.07 to 23.07 | 4.96% | 0.14 times |
| 17 Fri May 2024 | 21.98 | 20.00 to 21.98 | 4.97% | 0.26 times |
| 16 Thu May 2024 | 20.94 | 19.90 to 21.23 | 3.56% | 0.13 times |
| 15 Wed May 2024 | 20.22 | 20.10 to 22.00 | -3.58% | 0.09 times |
Technical analysis forecast of 538875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538875 538875 at this time. Stock is rising and might rise more.
It appears as if 538875 538875 gave a large move recently.
Stock of 538875 (538875) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 538875 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 23.69. However, stock will show a bullish move above 26.1.
Tomorrow's movement Prediction of 538875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 538875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.13
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538875 Historical charts - Share SELLWIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance