ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538765 Historical charts - JSHL

Historical charts for Stock 538765 - Share JSHL trades in BSE

Moving Averages for

  • 5Day Average: 6.66
  • 12Day Average: 6.61
  • 20Day Average: 6.74
  • 50Day Average: 7.04
  • 100Day Average: 6.77
  • 150Day Average: 6.07

538765 Indicators & signals

Indicator MACD (12,26,9)

6.68, 6.89, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 31.11, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 6.48 6.48 to 6.48 4.85% 0.4 times
05 Tue May 2026 6.18 6.18 to 6.18 0% 0.4 times
22 Wed Apr 2026 6.18 6.16 to 6.20 -9.65% 1.2 times
21 Tue Apr 2026 6.84 6.84 to 6.84 -10% 1.2 times
17 Fri Apr 2026 7.60 7.50 to 8.00 -5.94% 2 times
19 Fri Dec 2025 8.08 8.00 to 8.24 16.93% 1.2 times
18 Thu Dec 2025 6.91 6.91 to 6.91 19.97% 0.4 times
12 Wed Nov 2025 5.76 5.76 to 7.03 -10% 1.2 times
28 Tue Oct 2025 6.40 6.40 to 6.40 0% 1.2 times
13 Mon Oct 2025 6.40 6.40 to 6.40 0% 0.4 times
07 Tue Oct 2025 6.40 6.10 to 6.40 4.92% 0.8 times
12 Fri Sep 2025 6.10 6.10 to 6.10 4.99% 0.4 times

Technical analysis forecast for 538765 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538765 538765 at this time. Stock is falling and might fall more.

It appears as if 538765 538765 gave a large move recently.

Stock of 538765 (538765) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538765 is bearish for shortterm, and stock might move down till 6.1 or till 5.3. Use a stoploss of 6.82 and if the stock hits stoploss, then it can shoot up till 7.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538765 Historical charts - Share JSHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538765 Historical charts - Share JSHL

 

Back to top