ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538765 Historical charts - JSHL

Historical charts for Stock 538765 - Share JSHL trades in BSE

Moving Averages for

  • 5Day Average: 6.21
  • 12Day Average: 6.53
  • 20Day Average: 7.2
  • 50Day Average: 6.81
  • 100Day Average: 6.6
  • 150Day Average: 5.95

538765 Indicators & signals

Indicator MACD (12,26,9)

6.56, 6.93, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 27.27, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Nov 2025 5.76 5.76 to 7.03 -10% 1.3 times
28 Tue Oct 2025 6.40 6.40 to 6.40 0% 1.3 times
13 Mon Oct 2025 6.40 6.40 to 6.40 0% 0.43 times
07 Tue Oct 2025 6.40 6.10 to 6.40 4.92% 0.87 times
12 Fri Sep 2025 6.10 6.10 to 6.10 4.99% 0.43 times
25 Mon Aug 2025 5.81 5.81 to 5.81 -4.91% 0.87 times
29 Tue Jul 2025 6.11 6.11 to 6.11 -4.98% 0.43 times
24 Thu Jul 2025 6.43 6.43 to 6.43 -4.88% 0.43 times
23 Wed Jul 2025 6.76 6.76 to 6.76 -4.92% 0.43 times
22 Tue Jul 2025 7.11 6.99 to 7.70 -3.27% 3.04 times
21 Mon Jul 2025 7.35 7.35 to 7.72 -4.92% 1.74 times
18 Fri Jul 2025 7.73 7.73 to 8.13 -4.92% 1.3 times

Technical analysis forecast for 538765 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538765 538765 at this time. Stock is falling and might fall more.

It appears as if 538765 538765 gave a large move recently.

Stock of 538765 (538765) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538765 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538765 stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 4.8 as target. However if you take a buy trade in 538765, then use 5.9 as stoploss and 6.84 as target.

Tomorrow's movement Prediction of 538765 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538765 Historical charts - Share JSHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538765 Historical charts - Share JSHL

 

Back to top