ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538765 Historical charts - JSHL

Historical charts for Stock 538765 - Share JSHL trades in BSE

Moving Averages for

  • 5Day Average: 6.37
  • 12Day Average: 6.46
  • 20Day Average: 7.11
  • 50Day Average: 6.83
  • 100Day Average: 6.62
  • 150Day Average: 5.97

538765 Indicators & signals

Indicator MACD (12,26,9)

6.61, 6.93, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

36, 20.51, 43.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 6.91 6.91 to 6.91 19.97% 0.45 times
12 Wed Nov 2025 5.76 5.76 to 7.03 -10% 1.36 times
28 Tue Oct 2025 6.40 6.40 to 6.40 0% 1.36 times
13 Mon Oct 2025 6.40 6.40 to 6.40 0% 0.45 times
07 Tue Oct 2025 6.40 6.10 to 6.40 4.92% 0.91 times
12 Fri Sep 2025 6.10 6.10 to 6.10 4.99% 0.45 times
25 Mon Aug 2025 5.81 5.81 to 5.81 -4.91% 0.91 times
29 Tue Jul 2025 6.11 6.11 to 6.11 -4.98% 0.45 times
24 Thu Jul 2025 6.43 6.43 to 6.43 -4.88% 0.45 times
23 Wed Jul 2025 6.76 6.76 to 6.76 -4.92% 0.45 times
22 Tue Jul 2025 7.11 6.99 to 7.70 -3.27% 3.18 times
21 Mon Jul 2025 7.35 7.35 to 7.72 -4.92% 1.82 times

Technical analysis forecast of 538765 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538765 538765 at this time. Stock is rising and might rise more.

It appears as if 538765 538765 gave a large move recently.

Stock of 538765 (538765) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538765 is bullish for shortterm, and stock might move up till 7.7 or till 8.8. Use a stoploss of 6.85 and if this stock hits its stoploss, then it can fall down till 5.96

Tomorrow's movement Prediction of 538765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538765 Historical charts - Share JSHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538765 Historical charts - Share JSHL

 

Back to top