ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538742 Historical charts - PANACHE

Historical charts for Stock 538742 - Share PANACHE trades in BSE

Moving Averages for

  • 5Day Average: 35.13
  • 12Day Average: 34.01
  • 20Day Average: 33.11
  • 50Day Average: 32.91
  • 100Day Average: 35.99
  • 150Day Average: 36.29

538742 Indicators & signals

Indicator MACD (12,26,9)

34.22, 33.42, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 21.63, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 34.81 32.70 to 34.95 1.78% 0.58 times
05 Thu Mar 2026 34.20 33.90 to 34.40 0.83% 0.06 times
04 Wed Mar 2026 33.92 33.92 to 35.99 -4.99% 1.29 times
02 Mon Mar 2026 35.70 35.35 to 38.40 -3.51% 0.53 times
27 Fri Feb 2026 37.00 35.66 to 37.98 0.68% 0.55 times
26 Thu Feb 2026 36.75 36.62 to 38.97 -4.64% 2.46 times
25 Wed Feb 2026 38.54 38.54 to 38.54 9.99% 1.06 times
24 Tue Feb 2026 35.04 32.80 to 35.04 9.98% 1.76 times
23 Mon Feb 2026 31.86 28.20 to 31.86 9.98% 1.4 times
20 Fri Feb 2026 28.97 28.50 to 31.48 -5.17% 0.64 times
19 Thu Feb 2026 30.55 28.61 to 31.55 -0.78% 0.23 times
18 Wed Feb 2026 30.79 28.53 to 30.79 6.84% 0.34 times

Technical analysis forecast of 538742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538742 538742 at this time. Stock is rising and might rise more.

It appears as if 538742 538742 gave a large move recently.

Stock of 538742 (538742) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538742 is bullish for shortterm, and stock might move up till 36.4 or till 39.8. Use a stoploss of 33.62 and if this stock hits its stoploss, then it can fall down till 30.82

Tomorrow's movement Prediction of 538742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538742 Historical charts - Share PANACHE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538742 Historical charts - Share PANACHE

 

Back to top