ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538742 Historical charts - PANACHE

Historical charts for Stock 538742 - Share PANACHE trades in BSE

Moving Averages for

  • 5Day Average: 39.68
  • 12Day Average: 39.63
  • 20Day Average: 41.46
  • 50Day Average: 38.53
  • 100Day Average: 38.59
  • 150Day Average: 37.28

538742 Indicators & signals

Indicator MACD (12,26,9)

39.98, 40.25, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

13.18, 19.93, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.46 38.02 to 40.85 1.13% 2.85 times
04 Thu Dec 2025 39.02 37.05 to 40.25 0.88% 1.66 times
03 Wed Dec 2025 38.68 38.30 to 39.70 -3.88% 0.37 times
02 Tue Dec 2025 40.24 39.41 to 41.90 -1.85% 0.29 times
01 Mon Dec 2025 41.00 38.13 to 41.34 4.11% 1.08 times
28 Fri Nov 2025 39.38 37.00 to 39.38 4.99% 0.59 times
27 Thu Nov 2025 37.51 35.15 to 37.95 3.5% 0.56 times
26 Wed Nov 2025 36.24 36.11 to 38.89 -4.66% 1.88 times
25 Tue Nov 2025 38.01 37.90 to 41.20 -4.71% 1.09 times
24 Mon Nov 2025 39.89 39.89 to 41.45 -4.98% 1.06 times
21 Fri Nov 2025 41.98 41.98 to 45.20 -4.98% 1.41 times
20 Thu Nov 2025 44.18 44.10 to 46.89 -4.83% 2.64 times

Technical analysis forecast for 538742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538742 538742 at this time. Stock is falling and might fall more.

It appears as if 538742 538742 gave a large move recently.

Stock of 538742 (538742) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538742 is bearish for shortterm, and stock might move down till 37.3 or till 33.8. Use a stoploss of 40.31 and if the stock hits stoploss, then it can shoot up till 43.27

Tomorrow's movement Prediction of 538742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538742 Historical charts - Share PANACHE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538742 Historical charts - Share PANACHE

 

Back to top