ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538707 Historical charts - RCCL

Historical charts for Stock 538707 - Share RCCL trades in BSE

Moving Averages for

  • 5Day Average: 30.83
  • 12Day Average: 30.69
  • 20Day Average: 31.21
  • 50Day Average: 33.57
  • 100Day Average: 35.16
  • 150Day Average: 36.2

538707 Indicators & signals

Indicator MACD (12,26,9)

30.96, 31.8, -1
Indicator MACD is in negative zone

Indicator ADX (14)

23.26, 10.09, 16.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 30.90 28.40 to 31.28 -1.84% 0.73 times
01 Wed Apr 2026 31.48 28.15 to 31.48 0.93% 2.05 times
30 Mon Mar 2026 31.19 28.15 to 32.00 3.97% 0.39 times
27 Fri Mar 2026 30.00 27.55 to 32.85 -1.96% 3.97 times
25 Wed Mar 2026 30.60 29.00 to 31.90 2% 0.14 times
24 Tue Mar 2026 30.00 27.50 to 31.48 3.91% 1.58 times
23 Mon Mar 2026 28.87 28.50 to 34.44 -8.75% 0.36 times
20 Fri Mar 2026 31.64 29.00 to 31.79 2.56% 0.12 times
19 Thu Mar 2026 30.85 30.00 to 30.85 -0.16% 0.11 times
18 Wed Mar 2026 30.90 29.10 to 30.90 0% 0.07 times
17 Tue Mar 2026 30.90 30.00 to 30.93 -0.1% 1.21 times
16 Mon Mar 2026 30.93 30.05 to 33.10 2.38% 1.03 times

Technical analysis forecast for 538707 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538707 538707 at this time. Stock is falling and might fall more.

It appears as if 538707 538707 gave a large move recently.

Stock of 538707 (538707) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538707 is bearish for shortterm, and stock might move down till 30.3 or till 29. Use a stoploss of 31.42 and if the stock hits stoploss, then it can shoot up till 32.53

Tomorrow's movement Prediction of 538707 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538707 Historical charts - Share RCCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538707 Historical charts - Share RCCL

 

Back to top