ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538540 Historical charts - RLFL

Historical charts for Stock 538540 - Share RLFL trades in BSE

Moving Averages for

  • 5Day Average: 16.84
  • 12Day Average: 18.2
  • 20Day Average: 17.3
  • 50Day Average: 14.5
  • 100Day Average: 12.47
  • 150Day Average: 11.74

538540 Indicators & signals

Indicator MACD (12,26,9)

17.29, 16.59, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 34.43, 37.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 16.17 16.17 to 16.17 -2% 1.66 times
10 Fri Jul 2026 16.50 16.50 to 16.50 -1.96% 0.88 times
09 Thu Jul 2026 16.83 16.83 to 16.83 -1.98% 1.34 times
08 Wed Jul 2026 17.17 17.17 to 17.17 -2% 0.04 times
07 Tue Jul 2026 17.52 17.52 to 17.52 -3.89% 0.15 times
03 Fri Jul 2026 18.23 18.23 to 18.23 -1.99% 0.11 times
02 Thu Jul 2026 18.60 18.60 to 18.60 -1.95% 0.22 times
01 Wed Jul 2026 18.97 18.97 to 18.97 -1.96% 0.29 times
30 Tue Jun 2026 19.35 19.35 to 19.35 -1.98% 0.3 times
29 Mon Jun 2026 19.74 19.74 to 19.74 -1.99% 1.3 times
25 Thu Jun 2026 20.14 19.66 to 20.14 4.95% 5.38 times
24 Wed Jun 2026 19.19 19.05 to 19.19 4.98% 6.28 times

Technical analysis forecast for 538540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538540 538540 at this time. Stock is falling and might fall more.

It appears as if 538540 538540 gave a large move recently.

Stock of 538540 (538540) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538540 is bearish for shortterm, and stock might move down till 15.3 or till 13.2. Use a stoploss of 16.95 and if the stock hits stoploss, then it can shoot up till 18.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538540 Historical charts - Share RLFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538540 Historical charts - Share RLFL

 

Back to top