BSE Stock 538451 Historical charts - WORTH INV
Historical charts for Stock 538451 - Share WORTH INV trades in BSE
Recent prices of 538451 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Tue May 2024 | 352.70 | 352.70 to 352.70 | -1.99% | 0.35 times |
17 Fri May 2024 | 359.85 | 359.85 to 359.85 | -1.99% | 0.06 times |
16 Thu May 2024 | 367.15 | 367.15 to 367.15 | -1.99% | 3.52 times |
15 Wed May 2024 | 374.60 | 374.60 to 374.60 | -1.99% | 0.1 times |
14 Tue May 2024 | 382.20 | 382.20 to 397.00 | -2% | 0.22 times |
13 Mon May 2024 | 390.00 | 383.95 to 391.00 | 1.58% | 0.72 times |
10 Fri May 2024 | 383.95 | 383.95 to 383.95 | 1.99% | 0.55 times |
09 Thu May 2024 | 376.45 | 376.45 to 376.45 | 1.99% | 1.6 times |
08 Wed May 2024 | 369.10 | 369.10 to 369.10 | 1.99% | 0.65 times |
07 Tue May 2024 | 361.90 | 361.90 to 361.90 | 1.99% | 1.2 times |
06 Mon May 2024 | 354.85 | 354.85 to 354.85 | 2% | 1.38 times |
03 Fri May 2024 | 347.90 | 347.90 to 347.90 | 1.99% | 0.77 times |
Technical analysis forecast of 538451 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538451 538451 at this time. Stock is rising and might rise more.
It appears as if 538451 538451 gave a large move recently.
Stock of 538451 (538451) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 538451 is bullish for shortterm, and stock might move up till 372.9 or till 406.3. Use a stoploss of 345.07 and if this stock hits its stoploss, then it can fall down till 317.23
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538451 Historical charts - Share WORTH INV
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance