ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538319 Historical charts - GCM CAPI

Historical charts for Stock 538319 - Share GCM CAPI trades in BSE

Moving Averages for

  • 5Day Average: 5.4
  • 12Day Average: 5.27
  • 20Day Average: 5.19
  • 50Day Average: 5.39
  • 100Day Average: 5.3
  • 150Day Average: 5.69

538319 Indicators & signals

Indicator MACD (12,26,9)

5.28, 5.21, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 5.13 5.13 to 5.13 -4.82% 0.3 times
24 Mon Nov 2025 5.39 5.39 to 5.67 -4.94% 2.42 times
13 Thu Nov 2025 5.67 5.50 to 5.67 5% 0.91 times
11 Tue Nov 2025 5.40 5.40 to 5.40 0% 0.3 times
10 Mon Nov 2025 5.40 5.40 to 5.40 4.85% 1.82 times
03 Mon Nov 2025 5.15 5.00 to 5.15 0% 1.21 times
27 Mon Oct 2025 5.15 5.15 to 5.42 -4.98% 1.21 times
15 Wed Oct 2025 5.42 5.42 to 5.42 0% 1.21 times
01 Wed Oct 2025 5.42 5.42 to 5.42 4.23% 0.3 times
26 Fri Sep 2025 5.20 5.20 to 5.20 4.42% 0.3 times
24 Wed Sep 2025 4.98 4.98 to 4.98 0% 0.3 times
17 Wed Sep 2025 4.98 4.98 to 4.98 0% 0.61 times

Technical analysis forecast for 538319 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538319 538319 at this time. Stock is falling and might fall more.

It appears as if 538319 538319 gave a large move recently.

Stock of 538319 (538319) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538319 is bearish for shortterm, and stock might move down till 5 or till 4.7. Use a stoploss of 5.23 and if the stock hits stoploss, then it can shoot up till 5.47

Tomorrow's movement Prediction of 538319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538319 Historical charts - Share GCM CAPI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538319 Historical charts - Share GCM CAPI

 

Back to top