ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538212 Historical charts - SHARP INV

Historical charts for Stock 538212 - Share SHARP INV trades in BSE

Moving Averages for

  • 5Day Average: 0.39
  • 12Day Average: 0.38
  • 20Day Average: 0.39
  • 50Day Average: 0.38
  • 100Day Average: 0.42
  • 150Day Average: 0.48

538212 Indicators & signals

Indicator MACD (12,26,9)

0.39, 0.39, 0
Indicator MACD is in positive zone

Indicator ADX (14)

100, 0, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 0.37 0.37 to 0.39 -2.63% 1.18 times
13 Fri Mar 2026 0.38 0.38 to 0.42 -5% 0.62 times
12 Thu Mar 2026 0.40 0.38 to 0.40 2.56% 0.53 times
11 Wed Mar 2026 0.39 0.38 to 0.40 0% 0.36 times
10 Tue Mar 2026 0.39 0.37 to 0.39 2.63% 0.63 times
09 Mon Mar 2026 0.38 0.38 to 0.40 -2.56% 1.33 times
06 Fri Mar 2026 0.39 0.37 to 0.39 2.63% 1.47 times
05 Thu Mar 2026 0.38 0.37 to 0.38 0% 1.36 times
04 Wed Mar 2026 0.38 0.37 to 0.38 0% 0.98 times
02 Mon Mar 2026 0.38 0.38 to 0.40 -2.56% 1.64 times
27 Fri Feb 2026 0.39 0.38 to 0.39 2.63% 1.09 times
26 Thu Feb 2026 0.38 0.36 to 0.38 2.7% 1.99 times

Technical analysis forecast for 538212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538212 538212 at this time. Stock is falling and might fall more.

It appears as if 538212 538212 gave a large move recently.

Stock of 538212 (538212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538212 stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.4 as target. However if you take a buy trade in 538212, then use 0.4 as stoploss and 0.39 as target.

Tomorrow's movement Prediction of 538212 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538212 Historical charts - Share SHARP INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538212 Historical charts - Share SHARP INV

 

Back to top