ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534623 Historical charts - JUPITER INFO

Historical charts for Stock 534623 - Share JUPITER INFO trades in BSE

Moving Averages for

  • 5Day Average: 38.55
  • 12Day Average: 39
  • 20Day Average: 39.82
  • 50Day Average: 44.07
  • 100Day Average: 48.22
  • 150Day Average: 49.82

534623 Indicators & signals

Indicator MACD (12,26,9)

39.02, 40.61, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

22.12, 17.67, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 38.17 37.00 to 39.80 -1.7% 0.3 times
04 Thu Dec 2025 38.83 36.21 to 39.39 2.51% 0.45 times
03 Wed Dec 2025 37.88 37.53 to 38.90 -2.09% 0.26 times
02 Tue Dec 2025 38.69 38.16 to 39.49 -1.28% 0.28 times
01 Mon Dec 2025 39.19 39.19 to 39.99 0.49% 0.14 times
28 Fri Nov 2025 39.00 38.60 to 39.94 0.49% 1.22 times
27 Thu Nov 2025 38.81 38.01 to 40.70 1.52% 1.23 times
26 Wed Nov 2025 38.23 36.20 to 38.70 2.44% 0.65 times
25 Tue Nov 2025 37.32 37.20 to 38.94 -0.45% 1.49 times
24 Mon Nov 2025 37.49 34.65 to 41.70 -9.49% 1.98 times
21 Fri Nov 2025 41.42 40.45 to 45.00 -3.52% 2.3 times
20 Thu Nov 2025 42.93 39.80 to 46.00 7.33% 4.58 times

Technical analysis forecast for 534623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534623 534623 at this time. Stock is falling and might fall more.

It appears as if 534623 534623 gave a large move recently.

Stock of 534623 (534623) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534623 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534623 stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.3 as target. However if you take a buy trade in 534623, then use 38.3 as stoploss and 39.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534623 Historical charts - Share JUPITER INFO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534623 Historical charts - Share JUPITER INFO

 

Back to top