ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534623 Historical charts - JUPITER INFO

Historical charts for Stock 534623 - Share JUPITER INFO trades in BSE

Moving Averages for

  • 5Day Average: 40.33
  • 12Day Average: 41.4
  • 20Day Average: 38.42
  • 50Day Average: 38.7
  • 100Day Average: 44.28
  • 150Day Average: 46.53

534623 Indicators & signals

Indicator MACD (12,26,9)

39.95, 39.23, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

4.11, 21.65, 19.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 38.90 37.12 to 41.42 -1.49% 0.19 times
14 Wed Jan 2026 39.49 39.41 to 41.00 -4.22% 0.07 times
13 Tue Jan 2026 41.23 40.35 to 42.58 -1.86% 0.29 times
12 Mon Jan 2026 42.01 39.77 to 44.00 4.95% 0.5 times
09 Fri Jan 2026 40.03 39.77 to 42.50 -2.15% 0.14 times
08 Thu Jan 2026 40.91 39.70 to 41.95 -2.48% 0.1 times
07 Wed Jan 2026 41.95 40.00 to 42.56 1.89% 0.21 times
06 Tue Jan 2026 41.17 39.02 to 43.90 -0.68% 0.34 times
05 Mon Jan 2026 41.45 38.70 to 43.96 -1.24% 0.81 times
02 Fri Jan 2026 41.97 41.83 to 47.97 -9.68% 1.48 times
01 Thu Jan 2026 46.47 45.00 to 49.44 12.79% 6.06 times
31 Wed Dec 2025 41.20 35.05 to 41.20 19.98% 0.62 times

Technical analysis forecast for 534623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534623 534623 at this time. Stock is falling and might fall more.

It appears as if 534623 534623 gave a large move recently.

Stock of 534623 (534623) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534623 is bearish for shortterm, and stock might move down till 35.5 or till 30.7. Use a stoploss of 39.41 and if the stock hits stoploss, then it can shoot up till 43.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534623 Historical charts - Share JUPITER INFO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534623 Historical charts - Share JUPITER INFO

 

Back to top