ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534623 Historical charts - JUPITER INFO

Historical charts for Stock 534623 - Share JUPITER INFO trades in BSE

Moving Averages for

  • 5Day Average: 45.62
  • 12Day Average: 42.51
  • 20Day Average: 39.71
  • 50Day Average: 38.55
  • 100Day Average: 41.72
  • 150Day Average: 45.2

534623 Indicators & signals

Indicator MACD (12,26,9)

43.13, 40.98, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 30.86, 11.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 48.04 45.55 to 49.00 3.25% 0.49 times
11 Wed Feb 2026 46.53 43.40 to 47.45 5.2% 0.68 times
10 Tue Feb 2026 44.23 44.00 to 45.94 -0.65% 2.92 times
09 Mon Feb 2026 44.52 43.50 to 45.95 -0.58% 0.94 times
06 Fri Feb 2026 44.78 40.33 to 45.00 6.9% 0.87 times
05 Thu Feb 2026 41.89 40.71 to 42.38 0.92% 0.09 times
04 Wed Feb 2026 41.51 40.00 to 42.60 -0.34% 0.52 times
03 Tue Feb 2026 41.65 40.37 to 45.49 -4.34% 0.57 times
02 Mon Feb 2026 43.54 41.65 to 45.55 5.04% 2.21 times
01 Sun Feb 2026 41.45 41.45 to 41.45 9.98% 0.34 times
30 Fri Jan 2026 37.69 33.43 to 37.69 9.98% 0.86 times
29 Thu Jan 2026 34.27 33.20 to 34.47 3.22% 0.15 times

Technical analysis forecast of 534623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534623 534623 at this time. Stock is rising and might rise more.

It appears as if 534623 534623 gave a large move recently.

Stock of 534623 (534623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534623 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534623 stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 41.63 as target. However if you take a buy trade in 534623, then use 46.2 as stoploss and 51.6 as target.

Tomorrow's movement Prediction of 534623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.94

Tomorrow's movement Prediction of 534623 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534623 Historical charts - Share JUPITER INFO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534623 Historical charts - Share JUPITER INFO

 

Back to top