BSE Stock 534623 Historical charts - JUPITER INFO

Historical charts for Stock 534623 - Share JUPITER INFO trades in BSE

Moving Averages for

5Day Average: 42.5
12Day Average: 35.88
20Day Average: 35.81
50Day Average: 42.7
100Day Average: 44.11
150Day Average: 42.8

534623 Indicators & signals

Indicator MACD (12,26,9)

38.52, 38.67, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

23.86, 29.95, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534623 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	42.14	42.00 to 45.79	-3.64%	0.22 times
06 Thu Mar 2025	43.73	42.63 to 45.60	-2.24%	0.37 times
05 Wed Mar 2025	44.73	41.66 to 47.45	0.13%	1.61 times
04 Tue Mar 2025	44.67	41.00 to 44.67	19.98%	5.61 times
03 Mon Mar 2025	37.23	35.55 to 37.23	19.98%	1.51 times
28 Fri Feb 2025	31.03	29.60 to 32.00	-2.42%	0.05 times
27 Thu Feb 2025	31.80	30.42 to 32.61	-2.48%	0.03 times
25 Tue Feb 2025	32.61	31.13 to 33.00	5.64%	0.15 times
24 Mon Feb 2025	30.87	29.10 to 30.97	4.18%	0.08 times
21 Fri Feb 2025	29.63	29.00 to 32.87	-4.6%	0.44 times
20 Thu Feb 2025	31.06	30.08 to 31.88	-0.1%	0.17 times
19 Wed Feb 2025	31.09	30.60 to 32.49	2.34%	0.1 times

Technical analysis forecast of 534623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534623 534623 at this time. Stock is rising and might rise more.

It appears as if 534623 534623 gave a large move recently.

Stock of 534623 (534623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534623 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.4 as stoploss in an intra day sell trade for a target of 38.2. However, stock will show a bullish move above 43.4.

Tomorrow's movement Prediction of 534623 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 534623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.97

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.