ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534597 Historical charts - RTNINFRA

Historical charts for Stock 534597 - Share RTNINFRA trades in BSE

Moving Averages for

  • 5Day Average: 38.56
  • 12Day Average: 40.02
  • 20Day Average: 40.52
  • 50Day Average: 42.59
  • 100Day Average: 48.68
  • 150Day Average: 51.94

534597 Indicators & signals

Indicator MACD (12,26,9)

39.59, 40.74, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 15.38, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 38.14 38.00 to 38.94 -1.22% 0.49 times
14 Wed Jan 2026 38.61 38.35 to 38.91 0.05% 0.75 times
13 Tue Jan 2026 38.59 38.40 to 39.26 0% 0.53 times
12 Mon Jan 2026 38.59 37.50 to 38.79 -0.72% 2.01 times
09 Fri Jan 2026 38.87 38.60 to 39.71 -2.12% 1.18 times
08 Thu Jan 2026 39.71 39.39 to 41.08 -3% 0.81 times
07 Wed Jan 2026 40.94 40.60 to 41.20 -0.15% 0.42 times
06 Tue Jan 2026 41.00 40.77 to 41.63 -1.58% 0.68 times
05 Mon Jan 2026 41.66 41.46 to 42.55 -1.16% 1.03 times
02 Fri Jan 2026 42.15 40.72 to 42.50 3.31% 1.84 times
01 Thu Jan 2026 40.80 40.73 to 41.64 -0.95% 0.75 times
31 Wed Dec 2025 41.19 40.05 to 41.72 1.98% 0.9 times

Technical analysis forecast for 534597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534597 534597 at this time. Stock is falling and might fall more.

It appears as if 534597 534597 gave a large move recently.

Stock of 534597 (534597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534597 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534597 stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.4 as target. However if you take a buy trade in 534597, then use 39 as stoploss and 40.25 as target.

Tomorrow's movement Prediction of 534597 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534597 Historical charts - Share RTNINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534597 Historical charts - Share RTNINFRA

 

Back to top