ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534597 Historical charts - RTNINFRA

Historical charts for Stock 534597 - Share RTNINFRA trades in BSE

Moving Averages for

  • 5Day Average: 41.76
  • 12Day Average: 40.97
  • 20Day Average: 41.33
  • 50Day Average: 45.84
  • 100Day Average: 50.45
  • 150Day Average: 52.65

534597 Indicators & signals

Indicator MACD (12,26,9)

41.45, 42.61, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

8, 17.04, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 41.57 41.52 to 42.47 -0.69% 0.92 times
24 Wed Dec 2025 41.86 41.80 to 43.04 -0.76% 0.69 times
23 Tue Dec 2025 42.18 41.69 to 42.86 0.98% 1.49 times
22 Mon Dec 2025 41.77 41.55 to 42.39 0.89% 0.69 times
19 Fri Dec 2025 41.40 40.40 to 42.84 3.06% 2.02 times
18 Thu Dec 2025 40.17 39.69 to 42.02 0% 1.39 times
17 Wed Dec 2025 40.17 39.72 to 40.66 -0.91% 0.54 times
16 Tue Dec 2025 40.54 40.18 to 40.97 -1% 0.25 times
15 Mon Dec 2025 40.95 40.15 to 41.02 1.26% 0.72 times
12 Fri Dec 2025 40.44 40.05 to 41.06 -0.27% 1.02 times
11 Thu Dec 2025 40.55 39.51 to 40.80 1.25% 1.18 times
10 Wed Dec 2025 40.05 39.94 to 41.88 -0.77% 1.03 times

Technical analysis forecast for 534597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534597 534597 at this time. Stock is falling and might fall more.

It appears as if 534597 534597 gave a large move recently.

Stock of 534597 (534597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534597 is bearish for shortterm, and stock might move down till 41 or till 39.7. Use a stoploss of 41.99 and if the stock hits stoploss, then it can shoot up till 43.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534597 Historical charts - Share RTNINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534597 Historical charts - Share RTNINFRA

 

Back to top