ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533632 Historical charts - ONELIFE CAP

Historical charts for Stock 533632 - Share ONELIFE CAP trades in BSE

Moving Averages for

  • 5Day Average: 32.34
  • 12Day Average: 34.14
  • 20Day Average: 35.45
  • 50Day Average: 33.84
  • 100Day Average: 26.31
  • 150Day Average: 22.82

533632 Indicators & signals

Indicator MACD (12,26,9)

33.89, 34.49, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 18.78, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533632 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 33.68 33.68 to 33.68 4.99% 0.24 times
13 Thu Aug 2026 32.08 30.00 to 32.08 4.97% 1.1 times
12 Wed Aug 2026 30.56 30.34 to 31.99 -4.26% 0.88 times
11 Tue Aug 2026 31.92 31.81 to 35.00 -4.66% 0.35 times
10 Mon Aug 2026 33.48 32.30 to 35.40 -1.53% 0.52 times
07 Fri Aug 2026 34.00 33.25 to 34.11 -2.86% 0.01 times
06 Thu Aug 2026 35.00 33.30 to 35.50 0.06% 0.44 times
05 Wed Aug 2026 34.98 34.20 to 37.75 -2.73% 0.35 times
04 Tue Aug 2026 35.96 35.96 to 37.00 -0.11% 0.03 times
03 Mon Aug 2026 36.00 35.75 to 37.48 -0.06% 2.75 times
31 Fri Jul 2026 36.02 34.26 to 37.85 -0.08% 3.57 times
30 Thu Jul 2026 36.05 35.90 to 38.00 -4.58% 2.44 times

Technical analysis forecast for 533632 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533632 533632 at this time. Stock is falling and might fall more.

It appears as if 533632 533632 gave a large move recently.

Stock of 533632 (533632) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533632 is bearish for shortterm, and stock might move down till 32.4 or till 29.8. Use a stoploss of 34.49 and if the stock hits stoploss, then it can shoot up till 36.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533632 Historical charts - Share ONELIFE CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533632 Historical charts - Share ONELIFE CAP

 

Back to top