ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533107 Historical charts - RNAVAL

Historical charts for Stock 533107 - Share RNAVAL trades in BSE

Moving Averages for

  • 5Day Average: 1879.01
  • 12Day Average: 1850.45
  • 20Day Average: 1860.28
  • 50Day Average: 1899.07
  • 100Day Average: 1372.91
  • 150Day Average: 937.56

533107 Indicators & signals

Indicator MACD (12,26,9)

1862.45, 1848.64, 7.68
Indicator MACD is in positive zone

Indicator ADX (14)

7.86, 18.72, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1900.50 1863.00 to 1939.00 -0.69% 0.29 times
11 Mon May 2026 1913.75 1817.00 to 1956.20 2.72% 2.42 times
08 Fri May 2026 1863.05 1830.05 to 1875.00 -0.35% 0.31 times
07 Thu May 2026 1869.65 1810.00 to 1885.00 1.17% 0.69 times
06 Wed May 2026 1848.10 1802.05 to 1879.95 1.41% 0.33 times
05 Tue May 2026 1822.35 1750.10 to 1883.00 0.59% 3.02 times
04 Mon May 2026 1811.65 1802.50 to 1849.00 -1.15% 0.36 times
30 Thu Apr 2026 1832.70 1801.50 to 1907.40 -1.15% 0.38 times
29 Wed Apr 2026 1854.00 1830.05 to 1899.95 0.11% 0.53 times
28 Tue Apr 2026 1851.95 1801.00 to 1910.00 1.54% 0.63 times
27 Mon Apr 2026 1823.90 1756.80 to 1860.00 0.56% 1.34 times
24 Fri Apr 2026 1813.75 1756.80 to 1840.00 -1.05% 0.57 times

Technical analysis forecast of 533107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533107 533107 at this time. Stock is rising and might rise more.

It appears as if 533107 533107 gave a large move recently.

Stock of 533107 (533107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533107 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533107 stays above 1888.9, but if it comes below 1888.9, then a intra day sell could be more profitable.
If you take a sell trade below 1888.9, then use 1888.9 as stoploss and 1855.21 as target. However if you take a buy trade in 533107, then use 1888.9 as stoploss and 1929.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533107 Historical charts - Share RNAVAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533107 Historical charts - Share RNAVAL

 

Back to top