ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532911 Historical charts - PARLEIND

Historical charts for Stock 532911 - Share PARLEIND trades in BSE

Moving Averages for

  • 5Day Average: 11.54
  • 12Day Average: 11.39
  • 20Day Average: 10.01
  • 50Day Average: 7.13
  • 100Day Average: 6.96
  • 150Day Average: 7.66

532911 Indicators & signals

Indicator MACD (12,26,9)

10.97, 9.53, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 64.71, 38.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 11.09 11.09 to 11.09 -1.95% 0.05 times
23 Tue Jun 2026 11.31 11.31 to 11.31 -1.99% 0.08 times
22 Mon Jun 2026 11.54 11.54 to 11.54 -1.95% 0.12 times
19 Fri Jun 2026 11.77 11.77 to 11.77 -2% 0.17 times
18 Thu Jun 2026 12.01 12.01 to 12.01 -1.96% 0.36 times
17 Wed Jun 2026 12.25 12.25 to 12.25 -2% 3.39 times
16 Tue Jun 2026 12.50 12.50 to 12.50 4.95% 0.4 times
15 Mon Jun 2026 11.91 11.50 to 11.91 4.93% 3.33 times
12 Fri Jun 2026 11.35 11.35 to 11.35 5% 1.06 times
11 Thu Jun 2026 10.81 10.81 to 10.81 4.95% 0.48 times
10 Wed Jun 2026 10.30 10.30 to 10.30 4.99% 0.62 times
09 Tue Jun 2026 9.81 9.80 to 9.81 4.92% 2.48 times

Technical analysis forecast of 532911 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532911 532911 at this time. Stock is rising and might rise more.

It appears as if 532911 532911 gave a large move recently.

Stock of 532911 (532911) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532911 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 10.1. However, stock will show a bullish move above 12.

Tomorrow's movement Prediction of 532911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532911 Historical charts - Share PARLEIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532911 Historical charts - Share PARLEIND

 

Back to top