ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532819 Historical charts - MINDTREE LTD

Historical charts for Stock 532819 - Share MINDTREE LTD trades in BSE

Moving Averages for

  • 5Day Average: 3509.3
  • 12Day Average: 3552.27
  • 20Day Average: 3503.53
  • 50Day Average: 3360.42
  • 100Day Average: 3281.2
  • 150Day Average: 3245.99

532819 Indicators & signals

Indicator MACD (12,26,9)

3520.55, 3475.89, 65.4
Indicator MACD is in positive zone

Indicator ADX (14)

6, 27.75, 24.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Nov 2022 3433.35 3381.00 to 3451.95 0.09% 0.64 times
21 Mon Nov 2022 3430.20 3418.00 to 3506.45 -2.17% 0.87 times
18 Fri Nov 2022 3506.45 3460.20 to 3580.00 -1.05% 0.86 times
17 Thu Nov 2022 3543.75 3483.15 to 3612.05 -2.45% 0.46 times
16 Wed Nov 2022 3632.75 3610.85 to 3757.85 -2.12% 1.28 times
15 Tue Nov 2022 3711.35 3684.55 to 3900.00 -1.46% 1.9 times
14 Mon Nov 2022 3766.35 3670.10 to 3790.00 2.81% 1.22 times
11 Fri Nov 2022 3663.40 3537.50 to 3676.80 5.19% 2.29 times
10 Thu Nov 2022 3482.55 3441.30 to 3516.35 0.01% 0.17 times
09 Wed Nov 2022 3482.35 3466.30 to 3540.85 -0.66% 0.49 times
07 Mon Nov 2022 3505.45 3463.60 to 3514.95 1.04% 0.46 times
04 Fri Nov 2022 3469.25 3430.00 to 3483.60 -0.87% 0.35 times

Technical analysis forecast for 532819 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532819 532819 at this time. Stock is falling and might fall more.

It appears as if 532819 532819 gave a large move recently.

Stock of 532819 (532819) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532819 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3384.3 as stoploss in an intra day buy trade for a target of 3497.32. However, stock will show a bearish move below 3384.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532819 Historical charts - Share MINDTREE LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532819 Historical charts - Share MINDTREE LTD

 

Back to top