ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532805 Historical charts - REDINGTON

Historical charts for Stock 532805 - Share REDINGTON trades in BSE

Moving Averages for

  • 5Day Average: 265.29
  • 12Day Average: 273.4
  • 20Day Average: 274.51
  • 50Day Average: 252.69
  • 100Day Average: 239.3
  • 150Day Average: 249.03

532805 Indicators & signals

Indicator MACD (12,26,9)

269.62, 267.09, 6.28
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 19.51, 23.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 259.10 255.00 to 263.55 -1.14% 0.74 times
23 Thu Jul 2026 262.10 261.40 to 267.10 -1.45% 0.34 times
22 Wed Jul 2026 265.95 264.15 to 272.85 -1.46% 0.21 times
21 Tue Jul 2026 269.90 266.05 to 274.60 0.19% 0.88 times
20 Mon Jul 2026 269.40 268.85 to 276.75 -2.07% 0.47 times
17 Fri Jul 2026 275.10 271.80 to 280.00 -0.4% 0.62 times
16 Thu Jul 2026 276.20 275.25 to 283.85 -2.11% 0.4 times
15 Wed Jul 2026 282.15 280.65 to 288.00 -0.25% 2.57 times
14 Tue Jul 2026 282.85 278.60 to 283.15 -0.11% 0.61 times
13 Mon Jul 2026 283.15 275.20 to 286.90 1.03% 3.47 times
10 Fri Jul 2026 280.25 274.00 to 282.20 2.04% 0.44 times
09 Thu Jul 2026 274.65 268.60 to 277.00 2.23% 0.61 times

Technical analysis forecast for 532805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532805 532805 at this time. Stock is falling and might fall more.

It appears as if 532805 532805 gave a large move recently.

Stock of 532805 (532805) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532805 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532805 stays below 262.2, but if it comes above 262.2, then a intra day buy could be more profitable.
If you take a sell trade below 262.2, then use 262.2 as stoploss and 253.9 as target. However if you take a buy trade in 532805, then use 262.2 as stoploss and 269.13 as target.

Tomorrow's movement Prediction of 532805 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532805 Historical charts - Share REDINGTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532805 Historical charts - Share REDINGTON

 

Back to top