BSE Stock 532805 Historical charts - REDINGTON
Historical charts for Stock 532805 - Share REDINGTON trades in BSE
Recent prices of 532805 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 265.95 | 264.15 to 272.85 | -1.46% | 0.18 times |
| 21 Tue Jul 2026 | 269.90 | 266.05 to 274.60 | 0.19% | 0.78 times |
| 20 Mon Jul 2026 | 269.40 | 268.85 to 276.75 | -2.07% | 0.42 times |
| 17 Fri Jul 2026 | 275.10 | 271.80 to 280.00 | -0.4% | 0.55 times |
| 16 Thu Jul 2026 | 276.20 | 275.25 to 283.85 | -2.11% | 0.35 times |
| 15 Wed Jul 2026 | 282.15 | 280.65 to 288.00 | -0.25% | 2.27 times |
| 14 Tue Jul 2026 | 282.85 | 278.60 to 283.15 | -0.11% | 0.54 times |
| 13 Mon Jul 2026 | 283.15 | 275.20 to 286.90 | 1.03% | 3.06 times |
| 10 Fri Jul 2026 | 280.25 | 274.00 to 282.20 | 2.04% | 0.38 times |
| 09 Thu Jul 2026 | 274.65 | 268.60 to 277.00 | 2.23% | 0.54 times |
| 08 Wed Jul 2026 | 268.65 | 266.30 to 282.70 | -2.15% | 1.12 times |
| 07 Tue Jul 2026 | 274.55 | 273.50 to 281.55 | -0.11% | 0.35 times |
Technical analysis forecast for 532805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532805 532805 at this time. Stock is falling and might fall more.
It appears as if 532805 532805 gave a large move recently.
Stock of 532805 (532805) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532805 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.7 as stoploss in an intra day buy trade for a target of 271.03. However, stock will show a bearish move below 265.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532805 Historical charts - Share REDINGTON
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


