ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532805 Historical charts - REDINGTON

Historical charts for Stock 532805 - Share REDINGTON trades in BSE

Moving Averages for

  • 5Day Average: 220.94
  • 12Day Average: 219.16
  • 20Day Average: 218.73
  • 50Day Average: 220.66
  • 100Day Average: 242.74
  • 150Day Average: 254.39

532805 Indicators & signals

Indicator MACD (12,26,9)

219.77, 220.34, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.83, 22.9, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 220.60 218.70 to 224.45 0.41% 0.26 times
21 Thu May 2026 219.70 218.20 to 226.00 -2.05% 0.59 times
20 Wed May 2026 224.30 219.40 to 228.15 1.31% 1.22 times
19 Tue May 2026 221.40 219.30 to 224.20 1.23% 0.34 times
18 Mon May 2026 218.70 214.10 to 220.40 -1.22% 0.74 times
15 Fri May 2026 221.40 216.90 to 223.20 2.05% 0.97 times
14 Thu May 2026 216.95 208.05 to 218.80 3.24% 3.84 times
13 Wed May 2026 210.15 209.75 to 214.45 -0.24% 0.28 times
12 Tue May 2026 210.65 210.00 to 219.00 -3.7% 0.85 times
11 Mon May 2026 218.75 218.00 to 224.75 -1.82% 0.44 times
08 Fri May 2026 222.80 221.35 to 226.20 -0.76% 0.73 times
07 Thu May 2026 224.50 221.05 to 225.80 0.49% 0.8 times

Technical analysis forecast of 532805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532805 532805 at this time. Stock is rising and might rise more.

It appears as if 532805 532805 gave a large move recently.

Stock of 532805 (532805) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532805 is bullish for shortterm, and stock might move up till 223.8 or till 228.6. Use a stoploss of 219.81 and if this stock hits its stoploss, then it can fall down till 215.82

Tomorrow's movement Prediction of 532805 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532805 Historical charts - Share REDINGTON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532805 Historical charts - Share REDINGTON

 

Back to top