ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532805 Historical charts - REDINGTON

Historical charts for Stock 532805 - Share REDINGTON trades in BSE

Moving Averages for

  • 5Day Average: 345.16
  • 12Day Average: 341.97
  • 20Day Average: 313.71
  • 50Day Average: 284.37
  • 100Day Average: 251.82
  • 150Day Average: 254.65

532805 Indicators & signals

Indicator MACD (12,26,9)

334.22, 314.11, 19.65
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 29.06, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 333.55 332.25 to 350.55 -3.5% 0.09 times
13 Thu Aug 2026 345.65 339.85 to 349.95 1.71% 0.18 times
12 Wed Aug 2026 339.85 337.70 to 358.40 -4.05% 0.17 times
11 Tue Aug 2026 354.20 352.70 to 364.15 0.47% 1.52 times
10 Mon Aug 2026 352.55 348.30 to 357.70 0.9% 0.1 times
07 Fri Aug 2026 349.40 322.80 to 358.00 -0.33% 0.15 times
06 Thu Aug 2026 350.55 344.00 to 354.00 0.7% 0.79 times
05 Wed Aug 2026 348.10 342.65 to 360.40 -0.39% 0.6 times
04 Tue Aug 2026 349.45 340.25 to 354.05 0.5% 1.14 times
03 Mon Aug 2026 347.70 320.00 to 357.80 8.1% 4.24 times
31 Fri Jul 2026 321.65 307.45 to 327.75 3.44% 1.12 times
30 Thu Jul 2026 310.95 306.35 to 338.20 8.1% 2.63 times

Technical analysis forecast of 532805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532805 532805 at this time. Stock is rising and might rise more.

It appears as if 532805 532805 gave a large move recently.

Stock of 532805 (532805) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532805 is bullish for shortterm, and stock might move up till 358.4 or till 402.1. Use a stoploss of 321.91 and if this stock hits its stoploss, then it can fall down till 285.46

Tomorrow's movement Prediction of 532805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532805 Historical charts - Share REDINGTON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532805 Historical charts - Share REDINGTON

 

Back to top