ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532805 Historical charts - REDINGTON

Historical charts for Stock 532805 - Share REDINGTON trades in BSE

Moving Averages for

  • 5Day Average: 278.66
  • 12Day Average: 275.18
  • 20Day Average: 274.73
  • 50Day Average: 279.07
  • 100Day Average: 270.68
  • 150Day Average: 276.57

532805 Indicators & signals

Indicator MACD (12,26,9)

275.89, 276.22, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

7.5, 23.09, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 269.20 267.75 to 280.50 -1.54% 0.81 times
09 Fri Jan 2026 273.40 272.00 to 281.75 -2.6% 0.75 times
08 Thu Jan 2026 280.70 278.45 to 299.50 -1.3% 2.96 times
07 Wed Jan 2026 284.40 283.35 to 292.10 -0.42% 0.66 times
06 Tue Jan 2026 285.60 278.05 to 293.00 2.66% 2.15 times
05 Mon Jan 2026 278.20 275.55 to 281.45 0.69% 0.78 times
02 Fri Jan 2026 276.30 274.50 to 278.00 0.55% 0.3 times
01 Thu Jan 2026 274.80 270.00 to 275.65 1.09% 0.24 times
31 Wed Dec 2025 271.85 267.90 to 274.90 1.27% 0.51 times
30 Tue Dec 2025 268.45 260.80 to 276.95 0.11% 1.38 times
29 Mon Dec 2025 268.15 267.45 to 274.25 -1.11% 0.26 times
26 Fri Dec 2025 271.15 270.25 to 275.00 -1.31% 0.44 times

Technical analysis forecast for 532805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532805 532805 at this time. Stock is falling and might fall more.

It appears as if 532805 532805 gave a large move recently.

Stock of 532805 (532805) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532805 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532805 stays below 271.1, but if it comes above 271.1, then a intra day buy could be more profitable.
If you take a sell trade below 271.1, then use 271.1 as stoploss and 265.2 as target. However if you take a buy trade in 532805, then use 271.1 as stoploss and 276.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532805 Historical charts - Share REDINGTON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532805 Historical charts - Share REDINGTON

 

Back to top