ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532805 Historical charts - REDINGTON

Historical charts for Stock 532805 - Share REDINGTON trades in BSE

Moving Averages for

  • 5Day Average: 243.87
  • 12Day Average: 249.56
  • 20Day Average: 251.27
  • 50Day Average: 262.12
  • 100Day Average: 269.53
  • 150Day Average: 265.88

532805 Indicators & signals

Indicator MACD (12,26,9)

247.91, 253.51, -4.68
Indicator MACD is in negative zone

Indicator ADX (14)

1.99, 25.85, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 234.50 232.70 to 246.15 -4.5% 0.09 times
12 Thu Mar 2026 245.55 236.15 to 249.35 -0.75% 0.21 times
11 Wed Mar 2026 247.40 246.30 to 259.95 -4.44% 0.26 times
10 Tue Mar 2026 258.90 236.70 to 268.65 11.12% 2.11 times
09 Mon Mar 2026 233.00 229.90 to 242.55 -5.36% 0.14 times
06 Fri Mar 2026 246.20 245.15 to 252.00 -1.05% 0.07 times
05 Thu Mar 2026 248.80 245.10 to 252.80 -0.3% 0.13 times
04 Wed Mar 2026 249.55 247.60 to 265.55 -5.04% 0.31 times
02 Mon Mar 2026 262.80 260.45 to 283.45 -6.39% 1.56 times
27 Fri Feb 2026 280.75 243.65 to 285.80 14.78% 5.17 times
26 Thu Feb 2026 244.60 238.50 to 245.50 0.78% 0.05 times
25 Wed Feb 2026 242.70 239.50 to 245.05 1.15% 0.04 times

Technical analysis forecast for 532805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532805 532805 at this time. Stock is falling and might fall more.

It appears as if 532805 532805 gave a large move recently.

Stock of 532805 (532805) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532805 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532805 stays below 240.6, but if it comes above 240.6, then a intra day buy could be more profitable.
If you take a sell trade below 240.6, then use 240.6 as stoploss and 227.5 as target. However if you take a buy trade in 532805, then use 240.6 as stoploss and 251.41 as target.

Tomorrow's movement Prediction of 532805 is strongly bearish. It has broken a strong support of 250 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532805 Historical charts - Share REDINGTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532805 Historical charts - Share REDINGTON

 

Back to top