ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532805 Historical charts - REDINGTON

Historical charts for Stock 532805 - Share REDINGTON trades in BSE

Moving Averages for

  • 5Day Average: 264.71
  • 12Day Average: 268.79
  • 20Day Average: 265.2
  • 50Day Average: 270.42
  • 100Day Average: 274.5
  • 150Day Average: 270.87

532805 Indicators & signals

Indicator MACD (12,26,9)

266.03, 267.72, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 18.86, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 256.10 255.20 to 261.05 -2.66% 1.19 times
13 Fri Feb 2026 263.10 260.00 to 265.10 -0.79% 0.46 times
12 Thu Feb 2026 265.20 264.45 to 270.85 -1.38% 0.24 times
11 Wed Feb 2026 268.90 268.20 to 274.45 -0.5% 0.86 times
10 Tue Feb 2026 270.25 269.25 to 278.05 -0.59% 0.78 times
09 Mon Feb 2026 271.85 267.35 to 272.95 1.23% 0.77 times
06 Fri Feb 2026 268.55 261.00 to 269.90 0.49% 0.85 times
05 Thu Feb 2026 267.25 265.00 to 283.05 -5.35% 1.47 times
04 Wed Feb 2026 282.35 274.40 to 283.85 2.04% 2.6 times
03 Tue Feb 2026 276.70 272.90 to 282.00 3% 0.88 times
02 Mon Feb 2026 268.65 261.15 to 271.70 0.79% 1.08 times
01 Sun Feb 2026 266.55 263.00 to 271.95 -1.9% 0.99 times

Technical analysis forecast for 532805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532805 532805 at this time. Stock is falling and might fall more.

It appears as if 532805 532805 gave a large move recently.

Stock of 532805 (532805) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532805 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532805 stays below 259.3, but if it comes above 259.3, then a intra day buy could be more profitable.
If you take a sell trade below 259.3, then use 259.3 as stoploss and 249.9 as target. However if you take a buy trade in 532805, then use 259.3 as stoploss and 267.04 as target.

Tomorrow's movement Prediction of 532805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532805 is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532805 Historical charts - Share REDINGTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532805 Historical charts - Share REDINGTON

 

Back to top