ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532805 Historical charts - REDINGTON

Historical charts for Stock 532805 - Share REDINGTON trades in BSE

Moving Averages for

  • 5Day Average: 214.33
  • 12Day Average: 208.56
  • 20Day Average: 217.95
  • 50Day Average: 243.15
  • 100Day Average: 259.63
  • 150Day Average: 262.76

532805 Indicators & signals

Indicator MACD (12,26,9)

214.54, 223.54, -11.47
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 25.09, 26.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 220.95 218.45 to 228.40 1.21% 1.27 times
09 Thu Apr 2026 218.30 215.00 to 222.80 0% 0.87 times
08 Wed Apr 2026 218.30 213.95 to 220.00 5.56% 0.92 times
07 Tue Apr 2026 206.80 202.15 to 209.20 -0.24% 0.89 times
06 Mon Apr 2026 207.30 195.65 to 209.20 3.01% 1.34 times
02 Thu Apr 2026 201.25 191.25 to 201.90 -0.69% 1.16 times
01 Wed Apr 2026 202.65 200.10 to 206.55 1.6% 0.72 times
30 Mon Mar 2026 199.45 196.40 to 204.50 -0.67% 1.78 times
27 Fri Mar 2026 200.80 198.45 to 210.15 -4.92% 1.05 times
25 Wed Mar 2026 211.20 210.00 to 215.70 0.57% 0.59 times
24 Tue Mar 2026 210.00 205.40 to 214.95 2.09% 0.67 times
23 Mon Mar 2026 205.70 203.80 to 215.50 -5.34% 0.66 times

Technical analysis forecast of 532805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532805 532805 at this time. Stock is rising and might rise more.

It appears as if 532805 532805 gave a large move recently.

Stock of 532805 (532805) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532805 is bullish for shortterm, and stock might move up till 233.7 or till 250.8. Use a stoploss of 219.46 and if this stock hits its stoploss, then it can fall down till 205.21

Tomorrow's movement Prediction of 532805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532805 Historical charts - Share REDINGTON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532805 Historical charts - Share REDINGTON

 

Back to top