ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532805 Historical charts - REDINGTON

Historical charts for Stock 532805 - Share REDINGTON trades in BSE

Moving Averages for

  • 5Day Average: 216.17
  • 12Day Average: 222.5
  • 20Day Average: 218.21
  • 50Day Average: 230.91
  • 100Day Average: 251.01
  • 150Day Average: 260.42

532805 Indicators & signals

Indicator MACD (12,26,9)

218.96, 221.92, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.87, 22.26, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 215.90 210.10 to 218.65 0.7% 10.9 times
29 Wed Apr 2026 214.40 211.55 to 217.75 -0.28% 1 times
28 Tue Apr 2026 215.00 214.05 to 220.60 -1.83% 0.39 times
27 Mon Apr 2026 219.00 217.30 to 224.00 1.13% 0.86 times
24 Fri Apr 2026 216.55 214.70 to 222.15 -1.88% 0.64 times
23 Thu Apr 2026 220.70 220.00 to 225.80 -2.22% 0.49 times
22 Wed Apr 2026 225.70 225.05 to 228.50 -0.73% 0.54 times
21 Tue Apr 2026 227.35 227.00 to 230.50 -0.07% 0.75 times
20 Mon Apr 2026 227.50 226.75 to 234.50 -3.15% 1.25 times
17 Fri Apr 2026 234.90 229.00 to 242.55 3.03% 2.83 times
16 Thu Apr 2026 228.00 223.00 to 228.70 1.31% 1.24 times
15 Wed Apr 2026 225.05 221.90 to 228.00 3% 0.97 times

Technical analysis forecast for 532805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532805 532805 at this time. Stock is falling and might fall more.

It appears as if 532805 532805 gave a large move recently.

Stock of 532805 (532805) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532805 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.7 as stoploss in an intra day buy trade for a target of 220.29. However, stock will show a bearish move below 211.7.

Tomorrow's movement Prediction of 532805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532805 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532805 Historical charts - Share REDINGTON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532805 Historical charts - Share REDINGTON

 

Back to top