ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532805 Historical charts - REDINGTON

Historical charts for Stock 532805 - Share REDINGTON trades in BSE

Moving Averages for

  • 5Day Average: 271.31
  • 12Day Average: 275.23
  • 20Day Average: 276.44
  • 50Day Average: 250.86
  • 100Day Average: 239.06
  • 150Day Average: 249.26

532805 Indicators & signals

Indicator MACD (12,26,9)

273.24, 268.18, 8.08
Indicator MACD is in positive zone

Indicator ADX (14)

7.37, 21.89, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 265.95 264.15 to 272.85 -1.46% 0.18 times
21 Tue Jul 2026 269.90 266.05 to 274.60 0.19% 0.78 times
20 Mon Jul 2026 269.40 268.85 to 276.75 -2.07% 0.42 times
17 Fri Jul 2026 275.10 271.80 to 280.00 -0.4% 0.55 times
16 Thu Jul 2026 276.20 275.25 to 283.85 -2.11% 0.35 times
15 Wed Jul 2026 282.15 280.65 to 288.00 -0.25% 2.27 times
14 Tue Jul 2026 282.85 278.60 to 283.15 -0.11% 0.54 times
13 Mon Jul 2026 283.15 275.20 to 286.90 1.03% 3.06 times
10 Fri Jul 2026 280.25 274.00 to 282.20 2.04% 0.38 times
09 Thu Jul 2026 274.65 268.60 to 277.00 2.23% 0.54 times
08 Wed Jul 2026 268.65 266.30 to 282.70 -2.15% 1.12 times
07 Tue Jul 2026 274.55 273.50 to 281.55 -0.11% 0.35 times

Technical analysis forecast for 532805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532805 532805 at this time. Stock is falling and might fall more.

It appears as if 532805 532805 gave a large move recently.

Stock of 532805 (532805) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532805 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.7 as stoploss in an intra day buy trade for a target of 271.03. However, stock will show a bearish move below 265.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532805 Historical charts - Share REDINGTON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532805 Historical charts - Share REDINGTON

 

Back to top