ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532714 Historical charts - KEC INTERN

Historical charts for Stock 532714 - Share KEC INTERN trades in BSE

Moving Averages for

  • 5Day Average: 738.3
  • 12Day Average: 716.31
  • 20Day Average: 709.31
  • 50Day Average: 752.68
  • 100Day Average: 798.73
  • 150Day Average: 826.21

532714 Indicators & signals

Indicator MACD (12,26,9)

722.28, 724.62, -10.68
Indicator MACD is in negative zone

Indicator ADX (14)

19.19, 30.99, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 734.70 728.20 to 739.95 0.35% 0.2 times
26 Fri Dec 2025 732.15 729.30 to 743.70 -0.77% 0.24 times
24 Wed Dec 2025 737.85 734.30 to 746.25 -0.57% 0.31 times
23 Tue Dec 2025 742.05 740.00 to 748.70 -0.36% 0.21 times
22 Mon Dec 2025 744.75 729.00 to 765.00 4.54% 4.66 times
19 Fri Dec 2025 712.40 699.00 to 718.00 1.69% 0.25 times
18 Thu Dec 2025 700.55 695.30 to 707.15 -0.65% 0.22 times
17 Wed Dec 2025 705.10 700.35 to 716.75 -0.03% 0.25 times
16 Tue Dec 2025 705.30 697.55 to 709.00 0.01% 0.38 times
15 Mon Dec 2025 705.25 700.65 to 723.50 1.97% 3.26 times
12 Fri Dec 2025 691.60 682.10 to 694.90 1.11% 0.21 times
11 Thu Dec 2025 684.00 679.05 to 686.75 0.34% 0.09 times

Technical analysis forecast of 532714 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532714 532714 at this time. Stock is rising and might rise more.

It appears as if 532714 532714 gave a large move recently.

Stock of 532714 (532714) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532714 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 740.9 as stoploss in an intra day sell trade for a target of 721. However, stock will show a bullish move above 740.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532714 Historical charts - Share KEC INTERN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532714 Historical charts - Share KEC INTERN

 

Back to top