ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532714 Historical charts - KEC INTERN

Historical charts for Stock 532714 - Share KEC INTERN trades in BSE

Moving Averages for

  • 5Day Average: 516.78
  • 12Day Average: 526.4
  • 20Day Average: 515.69
  • 50Day Average: 529.59
  • 100Day Average: 549.33
  • 150Day Average: 597.79

532714 Indicators & signals

Indicator MACD (12,26,9)

519.91, 519.88, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

7.92, 17.84, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 510.80 508.55 to 521.20 -0.83% 0.18 times
02 Thu Jul 2026 515.05 514.00 to 525.35 -1.21% 0.28 times
01 Wed Jul 2026 521.35 518.30 to 529.50 -0.01% 0.67 times
30 Tue Jun 2026 521.40 517.50 to 550.90 1.18% 2.17 times
29 Mon Jun 2026 515.30 512.45 to 548.80 -2.41% 0.72 times
25 Thu Jun 2026 528.05 526.00 to 540.80 -0.71% 0.65 times
24 Wed Jun 2026 531.85 528.90 to 542.00 -1.89% 1.51 times
23 Tue Jun 2026 542.10 540.00 to 549.40 -0.52% 0.19 times
22 Mon Jun 2026 544.95 540.75 to 550.85 0.61% 0.35 times
19 Fri Jun 2026 541.65 521.55 to 544.35 2.99% 3.21 times
18 Thu Jun 2026 525.90 519.00 to 528.50 1.44% 0.25 times
17 Wed Jun 2026 518.45 517.00 to 531.25 -1.74% 0.29 times

Technical analysis forecast for 532714 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532714 532714 at this time. Stock is falling and might fall more.

It appears as if 532714 532714 gave a large move recently.

Stock of 532714 (532714) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532714 is bearish for shortterm, and stock might move down till 501.3 or till 479.8. Use a stoploss of 519.28 and if the stock hits stoploss, then it can shoot up till 537.22

Tomorrow's movement Prediction of 532714 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532714 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532714 Historical charts - Share KEC INTERN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532714 Historical charts - Share KEC INTERN

 

Back to top