ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532714 Historical charts - KEC INTERN

Historical charts for Stock 532714 - Share KEC INTERN trades in BSE

Moving Averages for

  • 5Day Average: 470.22
  • 12Day Average: 483.29
  • 20Day Average: 491.42
  • 50Day Average: 500.09
  • 100Day Average: 529.27
  • 150Day Average: 573.87

532714 Indicators & signals

Indicator MACD (12,26,9)

481.42, 493.1, -9.6
Indicator MACD is in negative zone

Indicator ADX (14)

14.65, 21.31, 28.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 477.50 463.35 to 479.60 2.57% 1.01 times
28 Tue Jul 2026 465.55 460.30 to 468.50 0.24% 0.67 times
27 Mon Jul 2026 464.45 463.75 to 477.30 -1.37% 1.56 times
24 Fri Jul 2026 470.90 462.80 to 477.65 -0.38% 0.72 times
23 Thu Jul 2026 472.70 471.40 to 476.70 -1.44% 0.92 times
22 Wed Jul 2026 479.60 478.00 to 493.20 -2.22% 0.44 times
21 Tue Jul 2026 490.50 487.30 to 494.45 0.58% 0.63 times
20 Mon Jul 2026 487.65 484.20 to 491.70 -1.54% 0.58 times
17 Fri Jul 2026 495.30 491.10 to 498.15 -0.59% 0.67 times
16 Thu Jul 2026 498.25 497.05 to 512.60 -1.75% 0.72 times
15 Wed Jul 2026 507.15 502.55 to 514.00 3.52% 3.1 times
14 Tue Jul 2026 489.90 488.50 to 495.25 -1.21% 0.71 times

Technical analysis forecast for 532714 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532714 532714 at this time. Stock is falling and might fall more.

It appears as if 532714 532714 gave a large move recently.

Stock of 532714 (532714) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532714 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 473.1 as stoploss in an intra day buy trade for a target of 488.84. However, stock will show a bearish move below 473.1.

Tomorrow's movement Prediction of 532714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532714 Historical charts - Share KEC INTERN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532714 Historical charts - Share KEC INTERN

 

Back to top