ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532645 Historical charts - BEEYU OVERSE

Historical charts for Stock 532645 - Share BEEYU OVERSE trades in BSE

Moving Averages for

  • 5Day Average: 2.8
  • 12Day Average: 2.77
  • 20Day Average: 2.77
  • 50Day Average: 2.89
  • 100Day Average: 3.02
  • 150Day Average: 3.14

532645 Indicators & signals

Indicator MACD (12,26,9)

2.78, 2.81, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 36.84, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 2.76 2.45 to 2.78 -1.78% 1.73 times
16 Mon Feb 2026 2.81 2.61 to 2.81 0.36% 0.74 times
13 Fri Feb 2026 2.80 2.62 to 2.81 -0.36% 0.47 times
12 Thu Feb 2026 2.81 2.81 to 2.89 0.36% 0.32 times
11 Wed Feb 2026 2.80 2.75 to 2.80 6.46% 2.37 times
10 Tue Feb 2026 2.63 2.62 to 2.90 -9.31% 0.54 times
09 Mon Feb 2026 2.90 2.53 to 2.90 5.45% 2.69 times
06 Fri Feb 2026 2.75 2.75 to 2.75 0% 0.67 times
05 Thu Feb 2026 2.75 2.75 to 2.75 0% 0.17 times
04 Wed Feb 2026 2.75 2.51 to 2.75 0% 0.91 times
03 Tue Feb 2026 2.75 2.75 to 2.75 0% 1.12 times
02 Mon Feb 2026 2.75 2.69 to 2.75 0% 0.51 times

Technical analysis forecast for 532645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532645 532645 at this time. Stock is falling and might fall more.

It appears as if 532645 532645 gave a large move recently.

Stock of 532645 (532645) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532645 is bearish for shortterm, and stock might move down till 2.7 or till 2.7. Use a stoploss of 2.79 and if the stock hits stoploss, then it can shoot up till 2.84

Tomorrow's movement Prediction of 532645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532645 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532645 Historical charts - Share BEEYU OVERSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532645 Historical charts - Share BEEYU OVERSE

 

Back to top