BSE Stock 532645 Historical charts - BEEYU OVERSE
Historical charts for Stock 532645 - Share BEEYU OVERSE trades in BSE
Recent prices of 532645 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 4.26 | 4.22 to 4.55 | -4.05% | 0.54 times |
| 23 Thu Jan 2025 | 4.44 | 4.09 to 4.51 | 3.26% | 0.47 times |
| 22 Wed Jan 2025 | 4.30 | 4.18 to 4.60 | -2.27% | 1.5 times |
| 21 Tue Jan 2025 | 4.40 | 4.09 to 4.51 | 2.33% | 1.38 times |
| 20 Mon Jan 2025 | 4.30 | 4.14 to 4.30 | 4.88% | 0.85 times |
| 17 Fri Jan 2025 | 4.10 | 3.82 to 4.10 | 4.86% | 1.46 times |
| 16 Thu Jan 2025 | 3.91 | 3.81 to 4.21 | -2.49% | 0.81 times |
| 15 Wed Jan 2025 | 4.01 | 3.88 to 4.17 | 0.75% | 0.9 times |
| 14 Tue Jan 2025 | 3.98 | 3.85 to 4.02 | -0.25% | 0.85 times |
| 13 Mon Jan 2025 | 3.99 | 3.99 to 4.39 | -4.77% | 1.72 times |
| 10 Fri Jan 2025 | 4.19 | 4.18 to 4.32 | -4.12% | 0.08 times |
| 09 Thu Jan 2025 | 4.37 | 4.17 to 4.37 | 4.8% | 0.25 times |
Technical analysis forecast for 532645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532645 532645 at this time. Stock is falling and might fall more.
It appears as if 532645 532645 gave a large move recently.
Stock of 532645 (532645) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532645 is bearish for shortterm, and stock might move down till 4.1 or till 3.8. Use a stoploss of 4.35 and if the stock hits stoploss, then it can shoot up till 4.59
Tomorrow's movement Prediction of 532645 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532645 Historical charts - Share BEEYU OVERSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance