BSE Stock 532275 Historical charts - LANDMARC LEI
Historical charts for Stock 532275 - Share LANDMARC LEI trades in BSE
Recent prices of 532275 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 1.82 | 1.82 to 1.82 | 1.68% | 0.81 times |
| 10 Tue Dec 2024 | 1.79 | 1.79 to 1.79 | 1.7% | 1.33 times |
| 09 Mon Dec 2024 | 1.76 | 1.72 to 1.76 | 1.73% | 5.17 times |
| 06 Fri Dec 2024 | 1.73 | 1.73 to 1.73 | -1.7% | 0.39 times |
| 05 Thu Dec 2024 | 1.76 | 1.76 to 1.76 | -1.68% | 0.43 times |
| 04 Wed Dec 2024 | 1.79 | 1.79 to 1.79 | -1.65% | 0.38 times |
| 03 Tue Dec 2024 | 1.82 | 1.82 to 1.82 | -1.62% | 0.57 times |
| 02 Mon Dec 2024 | 1.85 | 1.85 to 1.85 | -1.6% | 0.58 times |
| 29 Fri Nov 2024 | 1.88 | 1.88 to 1.88 | -1.57% | 0.54 times |
| 28 Thu Nov 2024 | 1.91 | 1.91 to 1.91 | -1.55% | 0.19 times |
| 27 Wed Nov 2024 | 1.94 | 1.94 to 1.94 | -1.52% | 0.42 times |
| 26 Tue Nov 2024 | 1.97 | 1.97 to 1.97 | -1.99% | 0.62 times |
Technical analysis forecast for 532275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532275 532275 at this time. Stock is falling and might fall more.
It appears as if 532275 532275 gave a large move recently.
Stock of 532275 (532275) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532275 is bearish for shortterm, and stock might move down till 1.7 or till 1.5. Use a stoploss of 1.87 and if the stock hits stoploss, then it can shoot up till 2.04
Tomorrow's movement Prediction of 532275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.79
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532275 Historical charts - Share LANDMARC LEI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance