ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532105 Historical charts - MEGA FIN (I)

Historical charts for Stock 532105 - Share MEGA FIN (I) trades in BSE

Moving Averages for

  • 5Day Average: 36.45
  • 12Day Average: 36.48
  • 20Day Average: 32.52

532105 Indicators & signals

Indicator MACD (12,26,9)

34.84, 29.32, 6.43
Indicator MACD is in positive zone

Indicator ADX (14)

33.96, 65.74, 32.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 79
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 33.63 33.63 to 33.63 -4.97% 26.38 times
19 Mon Jan 2026 35.39 35.39 to 35.39 -4.99% 0.21 times
08 Mon Dec 2025 37.25 37.25 to 37.98 -1.92% 0.43 times
01 Mon Dec 2025 37.98 37.98 to 37.98 0% 0.21 times
17 Mon Nov 2025 37.98 37.98 to 37.98 -0.05% 0.21 times
10 Mon Nov 2025 38.00 38.00 to 38.00 0% 1.06 times
03 Mon Nov 2025 38.00 38.00 to 38.00 0% 2.34 times
27 Mon Oct 2025 38.00 38.00 to 39.90 0% 0.85 times
20 Mon Oct 2025 38.00 38.00 to 38.02 4.94% 2.77 times
13 Mon Oct 2025 36.21 33.00 to 36.21 4.99% 1.49 times
06 Mon Oct 2025 34.49 34.49 to 34.49 4.99% 0.43 times
29 Mon Sep 2025 32.85 32.85 to 32.85 4.99% 0.21 times

Technical analysis forecast of 532105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532105 532105 at this time. Stock is rising and might rise more.

It appears as if 532105 532105 gave a large move recently.

Stock of 532105 (532105) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532105 is bullish for shortterm, and stock might move up till 37.3 or till 43.8. Use a stoploss of 31.9 and if this stock hits its stoploss, then it can fall down till 26.5

Tomorrow's movement Prediction of 532105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532105 Historical charts - Share MEGA FIN (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532105 Historical charts - Share MEGA FIN (I)

 

Back to top