ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532090 Historical charts - VANDANA

Historical charts for Stock 532090 - Share VANDANA trades in BSE

Moving Averages for

  • 5Day Average: 25.29
  • 12Day Average: 25.79
  • 20Day Average: 25.85
  • 50Day Average: 24.97
  • 100Day Average: 21.93
  • 150Day Average: 19.57

532090 Indicators & signals

Indicator MACD (12,26,9)

25.62, 25.6, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 27.94, 39.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 25.48 25.45 to 25.48 1.96% 20.11 times
11 Thu Jun 2026 24.99 24.99 to 25.45 -2% 1.23 times
10 Wed Jun 2026 25.50 25.50 to 25.60 0% 0.35 times
09 Tue Jun 2026 25.50 25.02 to 25.50 2% 0.56 times
08 Mon Jun 2026 25.00 24.98 to 25.21 -1.88% 2.09 times
05 Fri Jun 2026 25.48 25.48 to 25.48 -2% 0.85 times
04 Thu Jun 2026 26.00 25.95 to 26.00 -1.74% 0.65 times
03 Wed Jun 2026 26.46 26.46 to 27.00 -2% 1.03 times
02 Tue Jun 2026 27.00 26.99 to 27.05 1.69% 0.74 times
01 Mon Jun 2026 26.55 26.55 to 26.55 2% 1.33 times
29 Fri May 2026 26.03 26.00 to 26.03 2% 1.17 times
27 Wed May 2026 25.52 25.50 to 25.52 2% 0.46 times

Technical analysis forecast for 532090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532090 532090 at this time. Stock is falling and might fall more.

It appears as if 532090 532090 gave a large move recently.

Stock of 532090 (532090) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532090 is bearish for shortterm, and stock might move down till 24.9 or till 23.9. Use a stoploss of 25.68 and if the stock hits stoploss, then it can shoot up till 26.49

Tomorrow's movement Prediction of 532090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532090 Historical charts - Share VANDANA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532090 Historical charts - Share VANDANA

 

Back to top