BSE Stock 532090 Historical charts - VANDANA
Historical charts for Stock 532090 - Share VANDANA trades in BSE
Recent prices of 532090 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 35.65 | 35.63 to 38.85 | -4.93% | 1.48 times |
| 12 Wed Aug 2026 | 37.50 | 35.01 to 37.62 | 4.66% | 4.94 times |
| 11 Tue Aug 2026 | 35.83 | 34.85 to 35.83 | 4.98% | 2.02 times |
| 10 Mon Aug 2026 | 34.13 | 33.00 to 34.13 | 4.98% | 0.86 times |
| 07 Fri Aug 2026 | 32.51 | 32.51 to 33.15 | 0.03% | 0.37 times |
| 06 Thu Aug 2026 | 32.50 | 32.50 to 33.00 | 0.31% | 0.32 times |
| 05 Wed Aug 2026 | 32.40 | 32.40 to 32.90 | -1.52% | 0.36 times |
| 04 Tue Aug 2026 | 32.90 | 32.30 to 32.94 | 1.86% | 0.23 times |
| 03 Mon Aug 2026 | 32.30 | 32.20 to 32.30 | 0.78% | 0.4 times |
| 31 Fri Jul 2026 | 32.05 | 32.00 to 32.05 | 1.75% | 0.3 times |
| 30 Thu Jul 2026 | 31.50 | 31.20 to 31.82 | 0.96% | 0.2 times |
| 29 Wed Jul 2026 | 31.20 | 30.99 to 31.62 | -1.33% | 0.09 times |
Technical analysis forecast of 532090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532090 532090 at this time. Stock is rising and might rise more.
It appears as if 532090 532090 gave a large move recently.
Stock of 532090 (532090) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 532090 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532090 stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.01 as target. However if you take a buy trade in 532090, then use 34.8 as stoploss and 37 as target.
Tomorrow's movement Prediction of 532090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 532090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.31
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532090 Historical charts - Share VANDANA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


