ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531968 Historical charts - IITL PROJ

Historical charts for Stock 531968 - Share IITL PROJ trades in BSE

Moving Averages for

  • 5Day Average: 39.76
  • 12Day Average: 40.85
  • 20Day Average: 42.83
  • 50Day Average: 50.05
  • 100Day Average: 54.43
  • 150Day Average: 56.1

531968 Indicators & signals

Indicator MACD (12,26,9)

41.35, 44.4, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

9.82, 20.07, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 38.00 36.61 to 40.01 -10.23% 0.06 times
23 Mon Mar 2026 42.33 38.00 to 42.50 10.46% 0.01 times
20 Fri Mar 2026 38.32 36.65 to 42.96 -4.22% 0.31 times
19 Thu Mar 2026 40.01 39.92 to 44.98 -0.32% 0.33 times
18 Wed Mar 2026 40.14 39.70 to 42.00 -5.33% 0.82 times
17 Tue Mar 2026 42.40 40.11 to 54.30 -10.79% 4.93 times
16 Mon Mar 2026 47.53 36.61 to 47.53 19.99% 2.32 times
13 Fri Mar 2026 39.61 36.61 to 44.00 -2.27% 0 times
12 Thu Mar 2026 40.53 36.61 to 44.89 3.66% 0.08 times
11 Wed Mar 2026 39.10 39.10 to 44.79 -5.03% 0.99 times
10 Tue Mar 2026 41.17 39.90 to 43.96 0.41% 0.2 times
09 Mon Mar 2026 41.00 41.00 to 44.95 -2.26% 0.21 times

Technical analysis forecast for 531968 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531968 531968 at this time. Stock is falling and might fall more.

It appears as if 531968 531968 gave a large move recently.

Stock of 531968 (531968) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531968 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531968 stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 35.6 as target. However if you take a buy trade in 531968, then use 39.7 as stoploss and 43.1 as target.

Tomorrow's movement Prediction of 531968 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531968 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531968 Historical charts - Share IITL PROJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531968 Historical charts - Share IITL PROJ

 

Back to top