ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531968 Historical charts - IITL PROJ

Historical charts for Stock 531968 - Share IITL PROJ trades in BSE

Moving Averages for

  • 5Day Average: 53.41
  • 12Day Average: 51.96
  • 20Day Average: 49.14
  • 50Day Average: 44.5
  • 100Day Average: 44.42
  • 150Day Average: 49.56

531968 Indicators & signals

Indicator MACD (12,26,9)

51.55, 48.8, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

28.3, 31.66, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 54.95 49.90 to 57.80 9.9% 2.05 times
15 Wed Jul 2026 50.00 49.00 to 50.91 -6.99% 1.9 times
14 Tue Jul 2026 53.76 53.76 to 53.76 0% 0.1 times
13 Mon Jul 2026 53.76 51.40 to 60.00 -1.52% 0.75 times
10 Fri Jul 2026 54.59 54.50 to 54.75 8.64% 0.03 times
09 Thu Jul 2026 50.25 50.00 to 55.00 -4.1% 1.37 times
08 Wed Jul 2026 52.40 52.40 to 55.50 -3.96% 1.66 times
07 Tue Jul 2026 54.56 43.40 to 57.80 9.12% 3.35 times
03 Fri Jul 2026 50.00 48.00 to 50.00 4.17% 0.37 times
02 Thu Jul 2026 48.00 46.00 to 50.50 -4.95% 0.05 times
01 Wed Jul 2026 50.50 47.99 to 53.25 -0.59% 0.43 times
30 Tue Jun 2026 50.80 44.28 to 53.40 1.2% 0.49 times

Technical analysis forecast of 531968 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531968 531968 at this time. Stock is rising and might rise more.

It appears as if 531968 531968 gave a large move recently.

Stock of 531968 (531968) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531968 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531968 stays above 54.3, but if it comes below 54.3, then a intra day sell could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 49.83 as target. However if you take a buy trade in 531968, then use 54.3 as stoploss and 59.8 as target.

Tomorrow's movement Prediction of 531968 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531968 Historical charts - Share IITL PROJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531968 Historical charts - Share IITL PROJ

 

Back to top