ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531968 Historical charts - IITL PROJ

Historical charts for Stock 531968 - Share IITL PROJ trades in BSE

Moving Averages for

  • 5Day Average: 46.49
  • 12Day Average: 48.36
  • 20Day Average: 50.88
  • 50Day Average: 56.61
  • 100Day Average: 56.74
  • 150Day Average: 58.35

531968 Indicators & signals

Indicator MACD (12,26,9)

48.53, 51.3, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

8.3, 23.35, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 48.44 39.85 to 53.95 6.46% 9.76 times
02 Mon Mar 2026 45.50 45.49 to 45.50 0% 1.89 times
27 Fri Feb 2026 45.50 45.50 to 45.50 -1.09% 0.04 times
26 Thu Feb 2026 46.00 42.15 to 47.00 -2.13% 0.37 times
25 Wed Feb 2026 47.00 44.75 to 49.48 -5.01% 2.68 times
24 Tue Feb 2026 49.48 44.75 to 49.90 0.02% 0.31 times
23 Mon Feb 2026 49.47 46.28 to 50.00 -1.06% 0.38 times
20 Fri Feb 2026 50.00 50.00 to 50.00 -0.54% 0 times
19 Thu Feb 2026 50.27 44.71 to 51.99 5.65% 0.83 times
18 Wed Feb 2026 47.58 47.58 to 48.90 1.08% 0.22 times
17 Tue Feb 2026 47.07 46.00 to 52.83 -12.75% 3.27 times
16 Mon Feb 2026 53.95 53.95 to 53.95 5.78% 0 times

Technical analysis forecast for 531968 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531968 531968 at this time. Stock is falling and might fall more.

It appears as if 531968 531968 gave a large move recently.

Stock of 531968 (531968) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531968 is bearish for shortterm, and stock might move down till 46.3 or till 41.6. Use a stoploss of 50.21 and if the stock hits stoploss, then it can shoot up till 54.12

Tomorrow's movement Prediction of 531968 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531968 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531968 Historical charts - Share IITL PROJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531968 Historical charts - Share IITL PROJ

 

Back to top