ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531968 Historical charts - IITL PROJ

Historical charts for Stock 531968 - Share IITL PROJ trades in BSE

Moving Averages for

  • 5Day Average: 47.06
  • 12Day Average: 48.39
  • 20Day Average: 49.75
  • 50Day Average: 50.41
  • 100Day Average: 46.27
  • 150Day Average: 46.58

531968 Indicators & signals

Indicator MACD (12,26,9)

48.2, 48.96, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

9.89, 30.83, 37.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 47.06 47.06 to 47.53 0% 0.57 times
29 Tue Sep 2026 47.06 47.06 to 47.06 0% 0.01 times
28 Mon Sep 2026 47.06 47.06 to 47.06 0% 0.29 times
24 Thu Sep 2026 47.06 47.06 to 47.06 0% 0.01 times
22 Tue Sep 2026 47.06 47.06 to 47.06 -2% 0.79 times
17 Thu Sep 2026 48.02 48.02 to 48.02 -2% 0.04 times
16 Wed Sep 2026 49.00 49.00 to 49.00 0% 0.16 times
15 Tue Sep 2026 49.00 49.00 to 49.00 0% 0.01 times
08 Tue Sep 2026 49.00 49.00 to 50.00 -2% 0.43 times
07 Mon Sep 2026 50.00 50.00 to 50.00 0.6% 0.32 times
04 Fri Sep 2026 49.70 49.70 to 50.66 -1.89% 7.94 times
01 Tue Sep 2026 50.66 50.66 to 51.69 -1.99% 0.37 times

Technical analysis forecast for 531968 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531968 531968 at this time. Stock is falling and might fall more.

It appears as if 531968 531968 gave a large move recently.

Stock of 531968 (531968) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531968 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 48.75. However, stock will show a bearish move below 46.3.

Tomorrow's movement Prediction of 531968 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531968 Historical charts - Share IITL PROJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531968 Historical charts - Share IITL PROJ

 

Back to top