BSE Stock 531968 Historical charts - IITL PROJ
Historical charts for Stock 531968 - Share IITL PROJ trades in BSE
Recent prices of 531968 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 52.09 | 52.09 to 52.09 | 5% | 0.66 times |
| 02 Thu May 2024 | 49.61 | 46.30 to 51.16 | 1.81% | 8.65 times |
| 30 Tue Apr 2024 | 48.73 | 48.73 to 48.73 | -4.99% | 0 times |
| 29 Mon Apr 2024 | 51.29 | 51.29 to 51.29 | -4.98% | 0.15 times |
| 26 Fri Apr 2024 | 53.98 | 53.98 to 53.98 | -2% | 0.19 times |
| 25 Thu Apr 2024 | 55.08 | 55.08 to 55.08 | -1.99% | 0.52 times |
| 24 Wed Apr 2024 | 56.20 | 56.20 to 56.20 | -1.99% | 0.07 times |
| 23 Tue Apr 2024 | 57.34 | 57.34 to 57.35 | -2% | 0.05 times |
| 19 Fri Apr 2024 | 58.51 | 58.51 to 58.51 | -1.99% | 0 times |
| 18 Thu Apr 2024 | 59.70 | 59.70 to 59.70 | -1.99% | 0 times |
| 15 Mon Apr 2024 | 60.91 | 60.91 to 60.91 | -2% | 0.37 times |
| 12 Fri Apr 2024 | 62.15 | 62.15 to 62.15 | -1.99% | 0.02 times |
Technical analysis forecast for 531968 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531968 531968 at this time. Stock is falling and might fall more.
It appears as if 531968 531968 gave a large move recently.
Stock of 531968 (531968) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 531968 is bearish for shortterm, and stock might move down till 49.2 or till 43.1. Use a stoploss of 54.36 and if the stock hits stoploss, then it can shoot up till 59.49
Tomorrow's movement Prediction of 531968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.3
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531968 Historical charts - Share IITL PROJ
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance