ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531968 Historical charts - IITL PROJ

Historical charts for Stock 531968 - Share IITL PROJ trades in BSE

Moving Averages for

  • 5Day Average: 61.35
  • 12Day Average: 58.01
  • 20Day Average: 55.84
  • 50Day Average: 56.11
  • 100Day Average: 59.56
  • 150Day Average: 58.61

531968 Indicators & signals

Indicator MACD (12,26,9)

58.71, 57.04, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 22.34, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 61.90 55.00 to 63.90 9.21% 0.16 times
05 Fri Dec 2025 56.68 56.36 to 62.00 -10% 0.01 times
04 Thu Dec 2025 62.98 57.16 to 63.21 -0.36% 0.02 times
03 Wed Dec 2025 63.21 56.25 to 64.00 2% 0.01 times
01 Mon Dec 2025 61.97 61.00 to 61.97 0% 0.02 times
28 Fri Nov 2025 61.97 56.10 to 63.90 4.66% 0.23 times
27 Thu Nov 2025 59.21 58.50 to 64.13 1.56% 3.4 times
26 Wed Nov 2025 58.30 53.00 to 58.30 10% 5.95 times
25 Tue Nov 2025 53.00 49.00 to 53.00 0.11% 0.01 times
24 Mon Nov 2025 52.94 49.00 to 53.00 1.91% 0.16 times
21 Fri Nov 2025 51.95 47.06 to 51.95 0% 0.21 times
20 Thu Nov 2025 51.95 51.95 to 52.29 -0.65% 0.01 times

Technical analysis forecast of 531968 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531968 531968 at this time. Stock is rising and might rise more.

It appears as if 531968 531968 gave a large move recently.

Stock of 531968 (531968) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531968 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 57.48. However, stock will show a bullish move above 62.1.

Tomorrow's movement Prediction of 531968 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531968 Historical charts - Share IITL PROJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531968 Historical charts - Share IITL PROJ

 

Back to top