ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531944 Historical charts - SERVOTEACH

Historical charts for Stock 531944 - Share SERVOTEACH trades in BSE

Moving Averages for

  • 5Day Average: 19.4
  • 12Day Average: 18.59
  • 20Day Average: 18.22
  • 50Day Average: 18.07
  • 100Day Average: 16.61
  • 150Day Average: 16.27

531944 Indicators & signals

Indicator MACD (12,26,9)

18.77, 18.31, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

21.13, 18.18, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 19.75 18.50 to 19.81 9.66% 1.8 times
29 Wed Apr 2026 18.01 17.10 to 20.75 -4.61% 2.5 times
28 Tue Apr 2026 18.88 18.88 to 20.96 -9.97% 0.17 times
27 Mon Apr 2026 20.97 20.97 to 21.00 8.15% 0.05 times
24 Fri Apr 2026 19.39 19.39 to 19.39 -0.05% 0.06 times
23 Thu Apr 2026 19.40 18.50 to 19.40 4.86% 0.01 times
22 Wed Apr 2026 18.50 18.50 to 18.50 0.27% 0.09 times
20 Mon Apr 2026 18.45 16.81 to 18.48 -0.22% 0.28 times
17 Fri Apr 2026 18.49 17.05 to 18.50 8.45% 4.68 times
16 Thu Apr 2026 17.05 16.05 to 17.60 -1.04% 0.93 times
15 Wed Apr 2026 17.23 17.23 to 18.70 1.35% 1.24 times
13 Mon Apr 2026 17.00 17.00 to 18.50 0% 0.8 times

Technical analysis forecast of 531944 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531944 531944 at this time. Stock is rising and might rise more.

It appears as if 531944 531944 gave a large move recently.

Stock of 531944 (531944) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531944 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531944 stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.47 as target. However if you take a buy trade in 531944, then use 19.5 as stoploss and 20.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531944 Historical charts - Share SERVOTEACH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531944 Historical charts - Share SERVOTEACH

 

Back to top