ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531911 Historical charts - GALAXY AGRIC

Historical charts for Stock 531911 - Share GALAXY AGRIC trades in BSE

Moving Averages for

  • 5Day Average: 62.04
  • 12Day Average: 63.71
  • 20Day Average: 62.45
  • 50Day Average: 56.79
  • 100Day Average: 50.2
  • 150Day Average: 50.97

531911 Indicators & signals

Indicator MACD (12,26,9)

62.51, 60.86, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 22.03, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 61.90 58.70 to 62.00 -1.24% 0.47 times
19 Fri Jun 2026 62.68 61.76 to 63.80 1.49% 0.01 times
18 Thu Jun 2026 61.76 59.00 to 63.00 2.83% 0.43 times
17 Wed Jun 2026 60.06 58.52 to 63.79 -5.85% 1.38 times
16 Tue Jun 2026 63.79 60.36 to 66.00 2.41% 7.77 times
15 Mon Jun 2026 62.29 62.00 to 65.00 -4.07% 0.2 times
12 Fri Jun 2026 64.93 62.10 to 68.90 -0.87% 0.16 times
11 Thu Jun 2026 65.50 65.50 to 65.50 -0.76% 0.01 times
10 Wed Jun 2026 66.00 62.15 to 72.00 -0.6% 0.02 times
09 Tue Jun 2026 66.40 65.49 to 66.50 3.43% 0 times
08 Mon Jun 2026 64.20 64.20 to 66.89 -1.23% 0.02 times
05 Fri Jun 2026 65.00 59.30 to 68.00 3.72% 3.68 times

Technical analysis forecast of 531911 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531911 531911 at this time. Stock is rising and might rise more.

It appears as if 531911 531911 gave a large move recently.

Stock of 531911 (531911) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531911 is bullish for shortterm, and stock might move up till 64 or till 66.7. Use a stoploss of 61.72 and if this stock hits its stoploss, then it can fall down till 59.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531911 Historical charts - Share GALAXY AGRIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531911 Historical charts - Share GALAXY AGRIC

 

Back to top