ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531911 Historical charts - GALAXY AGRIC

Historical charts for Stock 531911 - Share GALAXY AGRIC trades in BSE

Moving Averages for

  • 5Day Average: 55.31
  • 12Day Average: 52.63
  • 20Day Average: 51.66
  • 50Day Average: 46.82
  • 100Day Average: 48.75
  • 150Day Average: 49.16

531911 Indicators & signals

Indicator MACD (12,26,9)

53.31, 50.89, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

61.47, 28.57, 6.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 55.95 55.70 to 58.50 -3.4% 1.58 times
11 Mon May 2026 57.92 55.00 to 58.89 3.26% 0.03 times
08 Fri May 2026 56.09 50.99 to 56.09 5% 3.28 times
07 Thu May 2026 53.42 52.35 to 54.51 0.51% 0.02 times
06 Wed May 2026 53.15 51.50 to 53.44 4.24% 1.36 times
05 Tue May 2026 50.99 49.50 to 53.55 -0.02% 2.67 times
04 Mon May 2026 51.00 50.00 to 51.00 1.96% 1.4 times
30 Thu Apr 2026 50.02 50.00 to 51.00 -3.81% 0.02 times
29 Wed Apr 2026 52.00 48.00 to 52.00 4.02% 0.62 times
28 Tue Apr 2026 49.99 48.60 to 50.01 -2.11% 0.01 times
27 Mon Apr 2026 51.07 47.49 to 51.80 2.18% 0.59 times
24 Fri Apr 2026 49.98 47.04 to 50.00 1.3% 0.33 times

Technical analysis forecast of 531911 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531911 531911 at this time. Stock is rising and might rise more.

It appears as if 531911 531911 gave a large move recently.

Stock of 531911 (531911) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531911 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531911 stays above 54.3, but if it comes below 54.3, then a intra day sell could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 51.79 as target. However if you take a buy trade in 531911, then use 54.3 as stoploss and 57.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531911 Historical charts - Share GALAXY AGRIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531911 Historical charts - Share GALAXY AGRIC

 

Back to top