ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531911 Historical charts - GALAXY AGRIC

Historical charts for Stock 531911 - Share GALAXY AGRIC trades in BSE

Moving Averages for

  • 5Day Average: 63.14
  • 12Day Average: 64.87
  • 20Day Average: 65.88
  • 50Day Average: 65.32
  • 100Day Average: 58.47
  • 150Day Average: 54.87

531911 Indicators & signals

Indicator MACD (12,26,9)

64.56, 65.2, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

19.27, 23.26, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 62.00 62.00 to 68.80 -2.21% 0.13 times
13 Thu Aug 2026 63.40 62.00 to 63.90 -0.89% 0.02 times
12 Wed Aug 2026 63.97 58.52 to 68.00 3.04% 1.71 times
11 Tue Aug 2026 62.08 58.15 to 64.25 -3.38% 0.03 times
10 Mon Aug 2026 64.25 64.25 to 66.82 -3.85% 0.04 times
07 Fri Aug 2026 66.82 66.00 to 72.00 2.05% 1.47 times
06 Thu Aug 2026 65.48 64.99 to 74.38 -3.16% 1.13 times
05 Wed Aug 2026 67.62 63.05 to 68.85 4.03% 1.17 times
04 Tue Aug 2026 65.00 62.31 to 66.90 -0.93% 0.99 times
03 Mon Aug 2026 65.61 63.36 to 69.50 -1.99% 2.18 times
31 Fri Jul 2026 66.94 62.01 to 67.79 2.62% 1.26 times
30 Thu Jul 2026 65.23 65.11 to 69.89 -4.82% 2.44 times

Technical analysis forecast for 531911 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531911 531911 at this time. Stock is falling and might fall more.

It appears as if 531911 531911 gave a large move recently.

Stock of 531911 (531911) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531911 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531911 stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 60.6 as target. However if you take a buy trade in 531911, then use 63.1 as stoploss and 65.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531911 Historical charts - Share GALAXY AGRIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531911 Historical charts - Share GALAXY AGRIC

 

Back to top