ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531797 Historical charts - SCANPROJECTS

Historical charts for Stock 531797 - Share SCANPROJECTS trades in BSE

Moving Averages for

  • 5Day Average: 90
  • 12Day Average: 88.68
  • 20Day Average: 87.56
  • 50Day Average: 84.75
  • 100Day Average: 85.93
  • 150Day Average: 81.07

531797 Indicators & signals

Indicator MACD (12,26,9)

89.24, 87.55, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

40.61, 28.57, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 89.42 89.09 to 98.48 -9.66% 2.43 times
29 Mon Dec 2025 98.98 84.34 to 102.74 5.95% 0.98 times
26 Fri Dec 2025 93.42 93.42 to 93.42 9.91% 0 times
24 Wed Dec 2025 85.00 80.18 to 85.00 2.18% 0.16 times
23 Tue Dec 2025 83.19 78.92 to 92.20 -2.46% 0.24 times
22 Mon Dec 2025 85.29 85.29 to 87.02 -2.3% 0.06 times
19 Fri Dec 2025 87.30 86.16 to 94.72 -8.78% 1.76 times
18 Thu Dec 2025 95.70 87.00 to 99.21 6.09% 0.34 times
17 Wed Dec 2025 90.21 82.00 to 90.21 10% 3.15 times
16 Tue Dec 2025 82.01 81.50 to 88.01 -6.82% 1.8 times
15 Mon Dec 2025 88.01 80.01 to 94.19 2.76% 1.5 times
12 Fri Dec 2025 85.65 80.20 to 94.00 -1.4% 0.61 times

Technical analysis forecast of 531797 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531797 531797 at this time. Stock is rising and might rise more.

It appears as if 531797 531797 gave a large move recently.

Stock of 531797 (531797) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531797 is bullish for shortterm, and stock might move up till 92.2 or till 97.1. Use a stoploss of 88.08 and if this stock hits its stoploss, then it can fall down till 83.96

Tomorrow's movement Prediction of 531797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531797 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531797 Historical charts - Share SCANPROJECTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531797 Historical charts - Share SCANPROJECTS

 

Back to top