ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531797 Historical charts - SCANPROJECTS

Historical charts for Stock 531797 - Share SCANPROJECTS trades in BSE

Moving Averages for

  • 5Day Average: 127.89
  • 12Day Average: 128.16
  • 20Day Average: 129.07
  • 50Day Average: 127.98
  • 100Day Average: 111.37
  • 150Day Average: 102.93

531797 Indicators & signals

Indicator MACD (12,26,9)

127.78, 127.64, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

15.66, 17.37, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 120.30 120.00 to 120.30 -4.07% 0.03 times
24 Wed Jun 2026 125.40 125.40 to 125.40 -4.96% 2.84 times
23 Tue Jun 2026 131.95 123.50 to 132.90 1.58% 0.08 times
22 Mon Jun 2026 129.90 125.35 to 129.90 -1.52% 0.28 times
19 Fri Jun 2026 131.90 123.40 to 136.25 1.58% 0.38 times
18 Thu Jun 2026 129.85 126.35 to 136.30 -2.37% 0.31 times
17 Wed Jun 2026 133.00 121.10 to 133.75 4.35% 0.55 times
16 Tue Jun 2026 127.45 115.45 to 127.50 4.94% 3.93 times
15 Mon Jun 2026 121.45 120.50 to 126.55 -4.03% 0.18 times
12 Fri Jun 2026 126.55 126.55 to 133.20 -4.99% 1.15 times
11 Thu Jun 2026 133.20 120.65 to 133.20 4.92% 0.3 times
09 Tue Jun 2026 126.95 123.10 to 126.95 -2.01% 1.71 times

Technical analysis forecast for 531797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531797 531797 at this time. Stock is falling and might fall more.

It appears as if 531797 531797 gave a large move recently.

Stock of 531797 (531797) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531797 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.2, for a target of 124 or 127.96

Tomorrow's movement Prediction of 531797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531797 Historical charts - Share SCANPROJECTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531797 Historical charts - Share SCANPROJECTS

 

Back to top