ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531797 Historical charts - SCANPROJECTS

Historical charts for Stock 531797 - Share SCANPROJECTS trades in BSE

Moving Averages for

  • 5Day Average: 104.32
  • 12Day Average: 104.15
  • 20Day Average: 106.84
  • 50Day Average: 112.83
  • 100Day Average: 117.99
  • 150Day Average: 115.2

531797 Indicators & signals

Indicator MACD (12,26,9)

105.34, 108.68, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

23.74, 21.93, 35.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 101.05 100.30 to 109.50 -3.16% 1.51 times
28 Wed Oct 2026 104.35 104.30 to 115.10 -4.88% 0.1 times
27 Tue Oct 2026 109.70 109.70 to 109.70 4.98% 0.1 times
19 Mon Oct 2026 104.50 103.05 to 107.10 2.45% 0.27 times
15 Thu Oct 2026 102.00 102.00 to 102.00 -4.67% 0.01 times
14 Wed Oct 2026 107.00 107.00 to 107.00 4.85% 0.02 times
12 Mon Oct 2026 102.05 96.45 to 102.05 -3.27% 1.04 times
06 Tue Oct 2026 105.50 102.15 to 112.00 -1.86% 6.48 times
05 Mon Oct 2026 107.50 107.50 to 107.50 7.93% 1.04 times
29 Tue Sep 2026 99.60 97.50 to 102.00 -2.54% 0.11 times
28 Mon Sep 2026 102.20 102.20 to 108.95 -2.01% 0.83 times
25 Fri Sep 2026 104.30 101.00 to 110.25 -0.67% 1.13 times

Technical analysis forecast for 531797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531797 531797 at this time. Stock is falling and might fall more.

It appears as if 531797 531797 gave a large move recently.

Stock of 531797 (531797) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531797 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531797 stays below 102.1, but if it comes above 102.1, then a intra day buy could be more profitable.
If you take a sell trade below 102.1, then use 102.1 as stoploss and 95.9 as target. However if you take a buy trade in 531797, then use 102.1 as stoploss and 107.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531797 Historical charts - Share SCANPROJECTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531797 Historical charts - Share SCANPROJECTS

 

Back to top