ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531797 Historical charts - SCANPROJECTS

Historical charts for Stock 531797 - Share SCANPROJECTS trades in BSE

Moving Averages for

  • 5Day Average: 109.46
  • 12Day Average: 110.41
  • 20Day Average: 115.48
  • 50Day Average: 123.15
  • 100Day Average: 116.38
  • 150Day Average: 106.35

531797 Indicators & signals

Indicator MACD (12,26,9)

111.23, 116.11, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

26.41, 17.79, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 105.00 101.75 to 112.35 -1.87% 2.2 times
21 Tue Jul 2026 107.00 107.00 to 107.50 -0.19% 1.19 times
20 Mon Jul 2026 107.20 107.10 to 117.50 -4.41% 0.91 times
17 Fri Jul 2026 112.15 112.15 to 118.40 -3.28% 0.46 times
16 Thu Jul 2026 115.95 112.85 to 118.45 2.75% 1.35 times
15 Wed Jul 2026 112.85 103.60 to 112.85 4.98% 0.28 times
14 Tue Jul 2026 107.50 105.50 to 109.00 3.51% 2.56 times
13 Mon Jul 2026 103.85 103.85 to 109.25 -4.94% 0.07 times
10 Fri Jul 2026 109.25 108.00 to 114.70 0% 3.17 times
09 Thu Jul 2026 109.25 109.25 to 109.25 -5% 0 times
08 Wed Jul 2026 115.00 115.00 to 115.00 -4.13% 0 times
07 Tue Jul 2026 119.95 111.10 to 119.95 -1.68% 1.09 times

Technical analysis forecast for 531797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531797 531797 at this time. Stock is falling and might fall more.

It appears as if 531797 531797 gave a large move recently.

Stock of 531797 (531797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531797 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531797 stays below 106.8, but if it comes above 106.8, then a intra day buy could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 97.7 as target. However if you take a buy trade in 531797, then use 106.8 as stoploss and 114.41 as target.

Tomorrow's movement Prediction of 531797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531797 Historical charts - Share SCANPROJECTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531797 Historical charts - Share SCANPROJECTS

 

Back to top