ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531797 Historical charts - SCANPROJECTS

Historical charts for Stock 531797 - Share SCANPROJECTS trades in BSE

Moving Averages for

  • 5Day Average: 118.77
  • 12Day Average: 123.98
  • 20Day Average: 122.79
  • 50Day Average: 116.29
  • 100Day Average: 122
  • 150Day Average: 112.46

531797 Indicators & signals

Indicator MACD (12,26,9)

121.58, 120.07, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

6.32, 25.73, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 124.80 113.55 to 124.90 4.48% 0.04 times
03 Thu Sep 2026 119.45 109.00 to 119.45 4.96% 0.84 times
02 Wed Sep 2026 113.80 113.80 to 119.20 -4.97% 3.77 times
01 Tue Sep 2026 119.75 116.05 to 121.00 3.19% 0.19 times
28 Fri Aug 2026 116.05 116.05 to 120.00 -4.92% 0 times
27 Thu Aug 2026 122.05 122.00 to 122.05 -0.57% 0.08 times
26 Wed Aug 2026 122.75 122.75 to 134.40 -4.1% 0.08 times
25 Tue Aug 2026 128.00 128.00 to 129.85 -1.42% 1.99 times
24 Mon Aug 2026 129.85 126.15 to 138.95 -2.11% 2.09 times
21 Fri Aug 2026 132.65 124.35 to 137.30 1.41% 0.03 times
20 Thu Aug 2026 130.80 121.45 to 134.10 2.35% 0.92 times
19 Wed Aug 2026 127.80 127.80 to 140.90 -4.98% 0.13 times

Technical analysis forecast of 531797 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531797 531797 at this time. Stock is rising and might rise more.

It appears as if 531797 531797 gave a large move recently.

Stock of 531797 (531797) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531797 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.1 as stoploss in an intra day sell trade for a target of 120.74. However, stock will show a bullish move above 128.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531797 Historical charts - Share SCANPROJECTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531797 Historical charts - Share SCANPROJECTS

 

Back to top