ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531413 Historical charts - KIRAN PRINT

Historical charts for Stock 531413 - Share KIRAN PRINT trades in BSE

Moving Averages for

  • 5Day Average: 25.55
  • 12Day Average: 24.22
  • 20Day Average: 25.91
  • 50Day Average: 25.55
  • 100Day Average: 25.55
  • 150Day Average: 28.69

531413 Indicators & signals

Indicator MACD (12,26,9)

25.29, 25.53, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 40.98, 31.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 26.90 26.90 to 27.50 -2.71% 0.45 times
12 Thu Nov 2026 27.65 26.36 to 27.65 4.97% 0.01 times
11 Wed Nov 2026 26.34 25.25 to 26.36 4.9% 1.4 times
09 Mon Nov 2026 25.11 23.92 to 25.11 15.4% 0.68 times
29 Thu Oct 2026 21.76 21.76 to 22.79 -4.98% 0.05 times
23 Fri Oct 2026 22.90 22.90 to 22.90 2.1% 0.19 times
19 Mon Oct 2026 22.43 20.48 to 22.62 4.08% 1.85 times
15 Thu Oct 2026 21.55 21.51 to 21.55 -4.81% 0.32 times
14 Wed Oct 2026 22.64 22.64 to 22.64 -4.99% 1.59 times
13 Tue Oct 2026 23.83 23.50 to 25.96 -3.64% 3.84 times
12 Mon Oct 2026 24.73 24.73 to 24.73 -0.28% 0.06 times
24 Thu Sep 2026 24.80 24.80 to 24.80 -4.98% 0.51 times

Technical analysis forecast of 531413 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531413 531413 at this time. Stock is rising and might rise more.

It appears as if 531413 531413 gave a large move recently.

Stock of 531413 (531413) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531413 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.1 as stoploss in an intra day sell trade for a target of 25.43. However, stock will show a bullish move above 28.1.

Tomorrow's movement Prediction of 531413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531413 Historical charts - Share KIRAN PRINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531413 Historical charts - Share KIRAN PRINT

 

Back to top