ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531413 Historical charts - KIRAN PRINT

Historical charts for Stock 531413 - Share KIRAN PRINT trades in BSE

Moving Averages for

  • 5Day Average: 21.6
  • 12Day Average: 22.39
  • 20Day Average: 23.82
  • 50Day Average: 24.34
  • 100Day Average: 29.49
  • 150Day Average: 31.72

531413 Indicators & signals

Indicator MACD (12,26,9)

22.52, 23.64, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 21.18, 45.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 22.00 22.00 to 22.00 0% 3.41 times
05 Mon Jan 2026 22.00 22.00 to 22.00 2.33% 0 times
01 Thu Jan 2026 21.50 21.50 to 21.50 0% 0.01 times
29 Mon Dec 2025 21.50 21.50 to 21.50 2.38% 0.02 times
26 Fri Dec 2025 21.00 20.75 to 21.05 -3.71% 0.17 times
24 Wed Dec 2025 21.81 21.81 to 21.81 0% 0.02 times
23 Tue Dec 2025 21.81 21.81 to 21.81 -4.97% 0.29 times
19 Fri Dec 2025 22.95 22.95 to 22.95 -4.97% 0.43 times
17 Wed Dec 2025 24.15 21.85 to 24.15 5% 5.79 times
15 Mon Dec 2025 23.00 22.50 to 23.80 -2.13% 0.41 times
12 Fri Dec 2025 23.50 23.50 to 23.50 0% 2.86 times
11 Thu Dec 2025 23.50 23.50 to 23.50 0% 0.06 times

Technical analysis forecast for 531413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531413 531413 at this time. Stock is falling and might fall more.

It appears as if 531413 531413 gave a large move recently.

Stock of 531413 (531413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531413 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 23.21. However, stock will show a bearish move below 21.1.

Tomorrow's movement Prediction of 531413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531413 Historical charts - Share KIRAN PRINT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531413 Historical charts - Share KIRAN PRINT

 

Back to top