Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531411 Historical charts - TUNI TEXTILE
Historical charts for Stock 531411 - Share TUNI TEXTILE trades in BSE
Recent prices of 531411 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 1.04 | 1.04 to 1.09 | -1.89% | 0.87 times |
| 09 Tue Jun 2026 | 1.06 | 1.03 to 1.10 | 0% | 0.58 times |
| 08 Mon Jun 2026 | 1.06 | 1.01 to 1.18 | 2.91% | 1.51 times |
| 05 Fri Jun 2026 | 1.03 | 1.01 to 1.05 | 1.98% | 0.67 times |
| 04 Thu Jun 2026 | 1.01 | 0.99 to 1.02 | 1% | 0.75 times |
| 03 Wed Jun 2026 | 1.00 | 0.98 to 1.02 | -0.99% | 1.31 times |
| 02 Tue Jun 2026 | 1.01 | 1.00 to 1.05 | -1.94% | 1.53 times |
| 01 Mon Jun 2026 | 1.03 | 1.02 to 1.07 | 0.98% | 0.74 times |
| 29 Fri May 2026 | 1.02 | 1.00 to 1.04 | 0% | 1.17 times |
| 27 Wed May 2026 | 1.02 | 1.00 to 1.04 | -0.97% | 1.21 times |
| 26 Tue May 2026 | 1.03 | 1.03 to 1.05 | -0.96% | 0.53 times |
| 25 Mon May 2026 | 1.04 | 1.02 to 1.06 | 0% | 0.56 times |
Technical analysis forecast for 531411 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531411 531411 at this time. Stock is falling and might fall more.
It appears as if 531411 531411 gave a large move recently.
Stock of 531411 (531411) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531411 is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.05 and if the stock hits stoploss, then it can shoot up till 1.07
Tomorrow's movement Prediction of 531411 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 531411 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531411 Historical charts - Share TUNI TEXTILE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
