ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 531340 Historical charts - BERVIN INV.

Historical charts for Stock 531340 - Share BERVIN INV. trades in BSE

Moving Averages for

  • 5Day Average: 45.21
  • 12Day Average: 46.96
  • 20Day Average: 46.6
  • 50Day Average: 47.19
  • 100Day Average: 46.94
  • 150Day Average: 52.52

531340 Indicators & signals

Indicator MACD (12,26,9)

46.3, 46.78, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 28.77, 44.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 44.06 44.06 to 48.00 -4.98% 0.97 times
12 Thu Nov 2026 46.37 46.37 to 47.00 3.07% 0.14 times
11 Wed Nov 2026 44.99 43.23 to 44.99 -1.12% 1.25 times
09 Mon Nov 2026 45.50 45.40 to 46.00 0.82% 1.16 times
30 Fri Oct 2026 45.13 45.13 to 45.13 -4.99% 0.14 times
29 Thu Oct 2026 47.50 47.50 to 49.99 -5% 5.65 times
28 Wed Oct 2026 50.00 50.00 to 50.00 4.3% 0.05 times
26 Mon Oct 2026 47.94 47.94 to 48.00 -0.95% 0.09 times
22 Thu Oct 2026 48.40 48.40 to 48.40 -1.08% 0.56 times
21 Wed Oct 2026 48.93 48.93 to 50.00 1.43% 0.19 times
19 Mon Oct 2026 48.24 48.24 to 48.72 3.97% 0.79 times
16 Fri Oct 2026 46.40 46.40 to 46.40 -0.22% 0.09 times

Technical analysis forecast for 531340 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531340 531340 at this time. Stock is falling and might fall more.

It appears as if 531340 531340 gave a large move recently.

Stock of 531340 (531340) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531340 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531340 stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 42.2 as target. However if you take a buy trade in 531340, then use 44.6 as stoploss and 46.62 as target.

Tomorrow's movement Prediction of 531340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531340 Historical charts - Share BERVIN INV.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531340 Historical charts - Share BERVIN INV.

 

Back to top