BSE Stock 531340 Historical charts - BERVIN INV.
Historical charts for Stock 531340 - Share BERVIN INV. trades in BSE
Recent prices of 531340 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 79.90 | 79.00 to 82.20 | 1.78% | 0.79 times |
| 13 Mon Jan 2025 | 78.50 | 78.31 to 86.55 | -4.77% | 1.03 times |
| 10 Fri Jan 2025 | 82.43 | 78.50 to 82.43 | 4.99% | 6.17 times |
| 09 Thu Jan 2025 | 78.51 | 74.31 to 81.50 | 0.65% | 0.55 times |
| 08 Wed Jan 2025 | 78.00 | 71.25 to 78.50 | 4% | 0.24 times |
| 07 Tue Jan 2025 | 75.00 | 74.00 to 75.00 | -0.92% | 0.37 times |
| 06 Mon Jan 2025 | 75.70 | 69.50 to 76.50 | 3.74% | 0.43 times |
| 03 Fri Jan 2025 | 72.97 | 71.58 to 72.97 | 4.99% | 0.25 times |
| 02 Thu Jan 2025 | 69.50 | 67.50 to 69.50 | 0.45% | 0.13 times |
| 01 Wed Jan 2025 | 69.19 | 68.10 to 74.70 | -2.9% | 0.58 times |
| 31 Tue Dec 2024 | 71.26 | 71.16 to 74.80 | -4.86% | 0.25 times |
| 30 Mon Dec 2024 | 74.90 | 74.90 to 78.84 | -5% | 0.04 times |
Technical analysis forecast of 531340 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531340 531340 at this time. Stock is rising and might rise more.
It appears as if 531340 531340 gave a large move recently.
Stock of 531340 (531340) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 531340 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531340 stays above 79.7, but if it comes below 79.7, then a intra day sell could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 75.63 as target. However if you take a buy trade in 531340, then use 79.7 as stoploss and 84.6 as target.
Tomorrow's movement Prediction of 531340 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 531340 is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531340 Historical charts - Share BERVIN INV.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance