ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531340 Historical charts - BERVIN INV.

Historical charts for Stock 531340 - Share BERVIN INV. trades in BSE

Moving Averages for

  • 5Day Average: 65.46
  • 12Day Average: 65.94
  • 20Day Average: 62.07
  • 50Day Average: 59.38
  • 100Day Average: 57.12
  • 150Day Average: 56.95

531340 Indicators & signals

Indicator MACD (12,26,9)

64.45, 62.18, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

20, 33.33, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 62.99 62.99 to 62.99 -4.99% 2.55 times
02 Thu Apr 2026 66.30 66.20 to 69.82 -0.3% 3 times
01 Wed Apr 2026 66.50 66.50 to 66.50 0% 0.62 times
30 Mon Mar 2026 66.50 64.00 to 68.25 2.31% 0.65 times
27 Fri Mar 2026 65.00 65.00 to 65.00 0% 0.03 times
25 Wed Mar 2026 65.00 65.00 to 69.00 -1.52% 0.36 times
24 Tue Mar 2026 66.00 66.00 to 69.00 -2.22% 0.95 times
23 Mon Mar 2026 67.50 67.50 to 70.82 0.07% 0.06 times
20 Fri Mar 2026 67.45 67.45 to 70.35 0.67% 2.28 times
19 Thu Mar 2026 67.00 67.00 to 69.30 1.52% 0.5 times
18 Wed Mar 2026 66.00 64.98 to 68.23 1.55% 1.54 times
17 Tue Mar 2026 64.99 64.99 to 64.99 4.84% 0.03 times

Technical analysis forecast for 531340 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531340 531340 at this time. Stock is falling and might fall more.

It appears as if 531340 531340 gave a large move recently.

Stock of 531340 (531340) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531340 is bearish for shortterm, and stock might move down till 57.8 or till 51.4. Use a stoploss of 63.02 and if the stock hits stoploss, then it can shoot up till 68.28

Tomorrow's movement Prediction of 531340 looks bearish. It has broken an important moving average level of 63.02 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531340 Historical charts - Share BERVIN INV.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531340 Historical charts - Share BERVIN INV.

 

Back to top