ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531340 Historical charts - BERVIN INV.

Historical charts for Stock 531340 - Share BERVIN INV. trades in BSE

Moving Averages for

  • 5Day Average: 55.34
  • 12Day Average: 55.22
  • 20Day Average: 54.19
  • 50Day Average: 53.64
  • 100Day Average: 56.41
  • 150Day Average: 57.7

531340 Indicators & signals

Indicator MACD (12,26,9)

54.92, 54.27, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 27.08, 33.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 55.01 55.01 to 55.01 -4.99% 0.04 times
04 Thu Dec 2025 57.90 57.90 to 58.42 2.7% 0.24 times
03 Wed Dec 2025 56.38 56.38 to 56.38 4.99% 0 times
02 Tue Dec 2025 53.70 52.00 to 53.70 -0.06% 6.47 times
01 Mon Dec 2025 53.73 49.53 to 54.00 3.07% 0.03 times
28 Fri Nov 2025 52.13 52.13 to 57.00 -4.99% 0.8 times
27 Thu Nov 2025 54.87 54.87 to 57.75 -4.99% 1.36 times
26 Wed Nov 2025 57.75 57.75 to 57.75 5% 0 times
24 Mon Nov 2025 55.00 55.00 to 55.00 -0.31% 0.03 times
21 Fri Nov 2025 55.17 55.00 to 57.00 -1.48% 0.95 times
20 Thu Nov 2025 56.00 55.50 to 56.00 1.82% 0.12 times
19 Wed Nov 2025 55.00 55.00 to 55.44 4.17% 0.26 times

Technical analysis forecast of 531340 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531340 531340 at this time. Stock is rising and might rise more.

It appears as if 531340 531340 gave a large move recently.

Stock of 531340 (531340) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531340 is bullish for shortterm, and stock might move up till 56.3 or till 58.5. Use a stoploss of 54.45 and if this stock hits its stoploss, then it can fall down till 52.61

Tomorrow's movement Prediction of 531340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531340 Historical charts - Share BERVIN INV.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531340 Historical charts - Share BERVIN INV.

 

Back to top