ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531340 Historical charts - BERVIN INV.

Historical charts for Stock 531340 - Share BERVIN INV. trades in BSE

Moving Averages for

  • 5Day Average: 39.04
  • 12Day Average: 41.35
  • 20Day Average: 42.98
  • 50Day Average: 45.19
  • 100Day Average: 54.58
  • 150Day Average: 55.55

531340 Indicators & signals

Indicator MACD (12,26,9)

41.11, 43.64, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

9.46, 19.03, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 41.34 37.64 to 41.35 4.95% 2.12 times
12 Wed Aug 2026 39.39 37.50 to 39.39 4.98% 2.72 times
11 Tue Aug 2026 37.52 37.52 to 41.38 -4.8% 0.18 times
10 Mon Aug 2026 39.41 39.41 to 39.41 4.98% 0.1 times
07 Fri Aug 2026 37.54 37.21 to 41.00 -4.14% 4.29 times
06 Thu Aug 2026 39.16 39.00 to 42.12 -2.39% 1.56 times
05 Wed Aug 2026 40.12 40.12 to 44.25 -4.82% 0.18 times
04 Tue Aug 2026 42.15 41.89 to 46.28 -4.38% 0.3 times
03 Mon Aug 2026 44.08 44.00 to 48.50 -4.79% 0.22 times
31 Fri Jul 2026 46.30 44.20 to 46.40 4.75% 0.09 times
30 Thu Jul 2026 44.20 42.71 to 47.00 -1.67% 0.37 times
29 Wed Jul 2026 44.95 41.10 to 45.00 3.91% 0.95 times

Technical analysis forecast for 531340 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531340 531340 at this time. Stock is falling and might fall more.

It appears as if 531340 531340 gave a large move recently.

Stock of 531340 (531340) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531340 is bearish for shortterm, and stock might move down till 39 or till 34.6. Use a stoploss of 42.66 and if the stock hits stoploss, then it can shoot up till 46.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531340 Historical charts - Share BERVIN INV.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531340 Historical charts - Share BERVIN INV.

 

Back to top