ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531340 Historical charts - BERVIN INV.

Historical charts for Stock 531340 - Share BERVIN INV. trades in BSE

Moving Averages for

  • 5Day Average: 43.82
  • 12Day Average: 49.76
  • 20Day Average: 57.1
  • 50Day Average: 62.26
  • 100Day Average: 59.87
  • 150Day Average: 57.92

531340 Indicators & signals

Indicator MACD (12,26,9)

49.38, 55.28, -4.2
Indicator MACD is in negative zone

Indicator ADX (14)

48.77, 13, 37.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 43.70 43.70 to 43.70 4.42% 0 times
09 Tue Jun 2026 41.85 41.52 to 45.88 -4.23% 0.84 times
08 Mon Jun 2026 43.70 43.70 to 48.30 -5% 0.75 times
05 Fri Jun 2026 46.00 43.84 to 46.00 4.93% 0.69 times
04 Thu Jun 2026 43.84 43.84 to 47.90 -4.98% 0.61 times
03 Wed Jun 2026 46.14 46.14 to 50.90 -4.98% 0.2 times
02 Tue Jun 2026 48.56 48.53 to 53.63 -4.93% 1.08 times
01 Mon Jun 2026 51.08 51.01 to 56.35 -4.86% 2.47 times
29 Fri May 2026 53.69 53.69 to 59.33 -4.99% 1.14 times
27 Wed May 2026 56.51 56.51 to 62.40 -4.99% 1.99 times
26 Tue May 2026 59.48 59.48 to 65.74 -5% 0.23 times
25 Mon May 2026 62.61 62.61 to 69.15 -4.99% 0.03 times

Technical analysis forecast for 531340 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531340 531340 at this time. Stock is falling and might fall more.

It appears as if 531340 531340 gave a large move recently.

Stock of 531340 (531340) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531340 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 53.4. However, stock will show a bearish move below 43.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531340 Historical charts - Share BERVIN INV.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531340 Historical charts - Share BERVIN INV.

 

Back to top